| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FEISSX | FEISSX | US | 2025-09-12 | 10.64 | 10.64 | 10.64 | 10.64 |
|
|
-7771 | FGANZX | FGANZX | US | 2025-09-12 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7771 | FIUYKX | FIUYKX | US | 2025-09-12 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7771 | FLTZCX | FLTZCX | US | 2025-09-12 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7771 | FOPBAX | FOPBAX | US | 2025-09-12 | 12.79 | 12.79 | 12.79 | 12.79 |
|
|
-7771 | FRTDOX | FRTDOX | US | 2025-09-12 | 11 | 11 | 11 | 11 |
|
|
-7771 | FWWLIX | FWWLIX | US | 2025-09-12 | 11.31 | 11.31 | 11.31 | 11.31 |
|
|
-7771 | RUBLF | Rubellite Energy Inc | US | 2025-09-12 | 1.66 | 1.66 | 1.66 | 1.66 |
|
|
-7771 | HLPMF | Hellenic Petroleum S.A | US | 2025-09-12 | 9 | 9 | 9 | 9 |
|
|
-7771 | PSNYW | Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) | US | 2025-09-12 | 0.32 | 0.34 | 0.32 | 0.32 |
|
|
-7771 | EICA | Eagle Point Income Company Inc Preferred Series A | US | 2025-09-12 | 24.64 | 24.7 | 24.64 | 24.67 |
|
|
-7771 | UIVCX | MFS Intrinsic Value Fund C | US | 2025-09-12 | 12.79 | 12.79 | 12.79 | 12.79 |
|
|
-7771 | IBHH | iShares iBonds 2028 Term High Yield and Income ETF | US | 2025-09-12 | 23.87 | 23.87 | 23.8 | 23.83 |
|
|
-7771 | IPPP | Listed Funds Trust - Preferred Plus Etf | US | 2025-08-25 | 10.05 | 10.16 | 10.05 | 10.09 |
|
|
-7771 | BCBNF | Base Carbon Inc | US | 2025-09-12 | 0.64 | 0.64 | 0.63 | 0.64 |
|
|
-7771 | IBHI | iShares iBonds 2029 Term High Yield and Income ETF | US | 2025-09-12 | 23.75 | 23.77 | 23.74 | 23.76 |
|
|
-7772 | FIAMX | Fidelity Advisor Sustainable Core Plus Bond Fund Class Z | US | 2025-09-12 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7772 | TREIF | Treatment.Com International Inc | US | 2025-09-12 | 0.49 | 0.51 | 0.48 | 0.51 |
|
|
-7772 | FSIG | First Trust Exchange-Traded Fund IV | US | 2025-09-12 | 19.29 | 19.29 | 19.27 | 19.29 |
|
|
-7772 | OMGGF | Omai Gold Mines Corp | US | 2025-09-12 | 0.68 | 0.75 | 0.68 | 0.74 |
|
|
-7772 |