| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FFMFX | American Funds Mortgage Fund Class 529-F-2 | US | 2025-09-12 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-7772 | FMMFX | American Funds Mortgage Fund Class 529-F-3 | US | 2025-09-12 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-7772 | LTMQX | Thornburg Limited Term Municipal Fund Class C2 | US | 2025-09-12 | 13.73 | 13.73 | 13.73 | 13.73 |
|
|
-7772 | QRDTX | Quantified Rising Dividend Tactical Fund Investor Class Shares | US | 2025-09-12 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7772 | GOTU | Gaotu Techedu Inc DRC | US | 2025-09-12 | 3.64 | 3.72 | 3.6 | 3.7 |
|
|
-7772 | MIUCX | MFS Municipal Intermediate Fund Class C | US | 2025-09-12 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7772 | MIUIX | MFS Municipal Intermediate Fund Class I | US | 2025-09-12 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7772 | WDNA | WisdomTree BioRevolution Fund | US | 2025-09-12 | 14.72 | 14.72 | 14.52 | 14.53 |
|
|
-7772 | CTO-PA | CTO Realty Growth Inc. | US | 2025-09-12 | 22.05 | 22.34 | 22.05 | 22.34 |
|
|
-7772 | TRABX | T. Rowe Price Retirement Income 2020 I | US | 2025-09-12 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7772 | AACT-WT | Ares Acquisition Corporation II WT | US | 2025-09-12 | 1.22 | 1.25 | 1.19 | 1.2 |
|
|
-7772 | BANC-PF | Banc of California Inc. | US | 2025-09-12 | 25.35 | 25.37 | 24.7 | 25.13 |
|
|
-7772 | MCSCX | M3Sixty Capital Small Cap Growth | US | 2025-09-12 | 11.1 | 11.1 | 11.1 | 11.1 |
|
|
-7772 | BANC-P-F | BANC-P-F | US | 2025-09-12 | 25.37 | 25.37 | 24.7 | 25.13 |
|
|
-7772 | ESLA | Estrella Immunopharma Inc. | US | 2025-09-12 | 1.07 | 1.07 | 1.05 | 1.05 |
|
|
-7772 | CTO-P-A | CTO-P-A | US | 2025-09-12 | 22.05 | 22.34 | 22.05 | 22.34 |
|
|
-7772 | DRMMF | Dream International Limited | US | 2025-09-12 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
-7772 | WLSS | Welsis Corp. | US | 2025-09-12 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-7772 | LBFAX | LOOMIS SAYLES BOND FUND ADMIN CLASS | US | 2025-09-12 | 12.1 | 12.1 | 12.1 | 12.1 |
|
|
-7772 | LTMCX | THORNBURG LIMITED TERM MUNICIPAL FUND THORNBURG LIMITED TERM MUNICIPAL FUND - CLASS C | US | 2025-09-12 | 13.73 | 13.73 | 13.73 | 13.73 |
|
|
-7772 |