| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FTGWX | SALIENT TACTICAL GROWTH FUND INSTITUTIONAL CLASS | US | 2025-06-06 | 26.43 | 26.43 | 26.43 | 26.43 |
|
|
-7855 | FTSHX | FIDELITY LIMITED TERM MUNICIPAL INCOME FUND FIDELITY ADVISOR LIMITED TERM MUNICIPAL INCOME FUND: CLASS T | US | 2025-06-06 | 10.45 | 10.45 | 10.45 | 10.45 |
|
|
-7855 | GFRSX | GOLDMAN SACHS HIGH YIELD FLOATING RATE FUND CLASS R6 SHARES | US | 2025-06-06 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-7855 | GGBFX | GLOBAL BOND FUND INVESTOR | US | 2025-06-06 | 8.69 | 8.69 | 8.69 | 8.69 |
|
|
-7855 | GMODX | GMO OPPORTUNISTIC INCOME FUND CLASS VI | US | 2025-06-06 | 24.34 | 24.34 | 24.34 | 24.34 |
|
|
-7855 | GMOLX | GMO Opportunistic Income Fund Class I | US | 2025-06-06 | 24.28 | 24.28 | 24.28 | 24.28 |
|
|
-7855 | GUKYF | Gulf Keystone Petroleum Ltd | US | 2025-06-06 | 2.05 | 2.12 | 2.05 | 2.05 |
|
|
-7855 | HOBEX | HOLBROOK INCOME FUND INVESTOR CLASS | US | 2025-06-06 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-7855 | IIXAX | CATALYST INSIDER INCOME FUND CATALYST INSIDER INCOME FUND CLASS A | US | 2025-06-06 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7855 | IIXIX | CATALYST INSIDER INCOME FUND CATALYST INSIDER INCOME FUND CLASS I | US | 2025-06-06 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7855 | MDWIX | BlackRock World Income Inv A | US | 2025-06-06 | 5.32 | 5.32 | 5.32 | 5.32 |
|
|
-7855 | MHITX | MFS HIGH INCOME FUND A | US | 2025-06-06 | 3.1 | 3.1 | 3.1 | 3.1 |
|
|
-7855 | MKWIX | BlackRock Strategic Global Bond Fund Inc | US | 2025-06-06 | 5.32 | 5.32 | 5.32 | 5.32 |
|
|
-7855 | MXERX | GREAT-WEST S&P SMALL CAP 600 INDEX FUND INSTITUTIONAL CLASS | US | 2025-06-06 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
-7855 | MZCIX | MUZINICH CREDIT OPPORTUNITIES FUND INSTITUTIONAL SHARES | US | 2025-06-06 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7855 | NWSIX | NATIONWIDE SMALL COMPANY GROWTH FUND INSTITUTIONAL SERVICE CLASS | US | 2025-06-06 | 11.7 | 11.7 | 11.7 | 11.7 |
|
|
-7855 | PBXAX | Rational/Pier 88 Convertible Securities Fund Class A Shares | US | 2025-06-06 | 11.03 | 11.03 | 11.03 | 11.03 |
|
|
-7855 | PBXIX | Rational/Pier 88 Convertible Securities Fund Institutional Shares | US | 2025-06-06 | 11.05 | 11.05 | 11.05 | 11.05 |
|
|
-7855 | DFCFX | LWAS/DFA TWO YEAR FIXED INCOME PORTFOLIO LWAS/DFA TWO YEAR FIXED INCOME PORTFOLIO | US | 2025-06-06 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7855 | DFFGX | DFA SHORT-TERM GOVERNMENT PORTFOLIO DFA SHORT-TERM GOVERNMENT PORTFOLIO - INSTITUTIONAL CLASS | US | 2025-06-06 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7855 |