| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DFYGX | LWAS/DFA TWO YEAR GOVERNMENT PORTFOLIO LWAS/DFA TWO YEAR GOVERNMENT PORTFOLIO | US | 2025-06-06 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7855 | ECHIX | EATON VANCE HIGH INCOME OPPORTUNITIES FUND EATON VANCE HIGH INCOME OPPORTUNITIES FUND CLASS C | US | 2025-06-06 | 4.24 | 4.24 | 4.24 | 4.24 |
|
|
-7855 | EEICX | EATON VANCE EMERGING MARKETS LOCAL INCOME FUND EATON VANCE EMERGING MARKETS LOCAL INCOME FUND CLASS C | US | 2025-06-06 | 3.41 | 3.41 | 3.41 | 3.41 |
|
|
-7855 | EIBIX | EATON VANCE INCOME FUND OF BOSTON EATON VANCE INCOME FUND OF BOSTON CLASS I | US | 2025-06-06 | 5.21 | 5.21 | 5.21 | 5.21 |
|
|
-7855 | EIBRX | Eaton Vance Income Fund of Boston CL R6 | US | 2025-06-06 | 5.21 | 5.21 | 5.21 | 5.21 |
|
|
-7855 | ETHIX | EATON VANCE HIGH INCOME OPPORTUNITIES FUND EATON VANCE HIGH INCOME OPPORTUNITIES FUND CLASS A | US | 2025-06-06 | 4.23 | 4.23 | 4.23 | 4.23 |
|
|
-7855 | CTXXF | CEMATRIX Corporation | US | 2025-06-06 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7855 | FPRGF | Falco Resources Ltd | US | 2025-06-06 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7855 | GALKF | Galantas Gold Corporation | US | 2025-06-06 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7855 | GRPFF | Grupo Televisa S.A.B | US | 2025-06-06 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7855 | IBMP | iShares iBonds Dec 2027 Term Muni Bond ETF | US | 2025-06-06 | 25.2 | 25.24 | 25.2 | 25.23 |
|
|
-7855 | LLDTF | Lloyds Banking Group plc | US | 2025-06-06 | 1 | 1 | 1 | 1 |
|
|
-7855 | MDTC | Media Technologies Inc | US | 2025-06-06 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7855 | RSAU | Rooshine Inc | US | 2025-06-06 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-7855 | SOBKY | SoftBank Corp | US | 2025-06-06 | 15.52 | 15.52 | 14.84 | 15.19 |
|
|
-7855 | SSVFF | Southern Silver Exploration Corp. | US | 2025-06-06 | 0.2 | 0.2 | 0.18 | 0.19 |
|
|
-7855 | BSMP | Invesco BulletShares (R) 2025 Municipal Bond ETF | US | 2025-06-06 | 24.51 | 24.52 | 24.5 | 24.52 |
|
|
-7855 | CEBCF | China Everbright Bank Company Ltd | US | 2025-06-06 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-7855 | CEMB | iShares J.P. Morgan EM Corporate Bond ETF | US | 2025-06-06 | 44.72 | 44.75 | 44.66 | 44.67 |
|
|
-7855 | BLAGF | Blue Lagoon Resources Inc | US | 2025-06-06 | 0.39 | 0.41 | 0.39 | 0.4 |
|
|
-7855 |