| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDP | Liberty Broadband Corp | US | 2025-06-05 | 24.3 | 24.43 | 24.25 | 24.36 |
|
|
-7857 | TRDZX | T. Rowe Price Dynamic Global Bond Fund Z Class | US | 2025-06-05 | 7.8 | 7.8 | 7.8 | 7.8 |
|
|
-7857 | EQMEF | Equity Metals Corporation | US | 2025-06-05 | 0.19 | 0.2 | 0.17 | 0.18 |
|
|
-7857 | CPSIX | Channel Short Duration Income Fund | US | 2025-06-05 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7857 | ASRAX | INVESCO GLOBAL REAL ESTATE INCOME FUND CLASS A | US | 2025-06-05 | 8.12 | 8.12 | 8.12 | 8.12 |
|
|
-7857 | ASRCX | INVESCO GLOBAL REAL ESTATE INCOME FUND CLASS C | US | 2025-06-05 | 8.12 | 8.12 | 8.12 | 8.12 |
|
|
-7857 | ASRYX | INVESCO GLOBAL REAL ESTATE INCOME FUND CLASS Y | US | 2025-06-05 | 8.1 | 8.1 | 8.1 | 8.1 |
|
|
-7857 | AVGAX | DYNAMIC TOTAL RETURN FUND CLASS A | US | 2025-06-05 | 13.65 | 13.65 | 13.65 | 13.65 |
|
|
-7857 | BRACX | BATS SERIES C BATS SERIES C | US | 2025-06-05 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-7857 | CCWAX | CAPITAL WORLD BOND FUND CLASS 529-A | US | 2025-06-05 | 16.49 | 16.49 | 16.49 | 16.49 |
|
|
-7857 | CHIAX | CREDIT SUISSE FLOATING RATE HIGH INCOME FUND CLASS A | US | 2025-06-05 | 6.25 | 6.25 | 6.25 | 6.25 |
|
|
-7857 | CHICX | CREDIT SUISSE FLOATING RATE HIGH INCOME FUND CLASS C | US | 2025-06-05 | 6.27 | 6.27 | 6.27 | 6.27 |
|
|
-7857 | GMRE-P-A | Global Medical REIT Inc. Series A Cumulative Redeemable Preferred Stock | US | 2025-06-05 | 25.11 | 25.17 | 25.07 | 25.17 |
|
|
-7857 | PAPAX | Putnam Asia Pacific Equity Fund A Share | US | 2025-06-05 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7857 | TREIX | THRIVENT NATURAL RESOURCES FUND INSTITUTIONAL CLASS | US | 2025-06-05 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7857 | PGZFF | Pan Global Resources Inc. | US | 2025-06-05 | 0.1 | 0.12 | 0.1 | 0.11 |
|
|
-7857 | CHEB-WT | Chenghe Acquisition II Co. WT | US | 2025-06-05 | 0.11 | 0.17 | 0.09 | 0.1 |
|
|
-7857 | IROH | Iron Horse Acquisitions Corp. Common Stock | US | 2025-06-05 | 10.5 | 10.5 | 10.46 | 10.49 |
|
|
-7857 | SBCWW | SBC Medical Group Holdings Incorporated | US | 2025-06-05 | 0.2 | 0.22 | 0.18 | 0.2 |
|
|
-7857 | SLMWF | SLMWF | US | 2025-06-04 | 0.15 | 0.21 | 0.15 | 0.2 |
|
|
-7857 |