| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HSDIX | THE HARTFORD SHORT DURATION FUND CLASS I | US | 2025-12-15 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7686 | HSDSX | THE HARTFORD SHORT DURATION FUND CLASS R4 | US | 2025-12-15 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-7686 | HSDTX | THE HARTFORD SHORT DURATION FUND CLASS R5 | US | 2025-12-15 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7686 | HSDYX | THE HARTFORD SHORT DURATION FUND CLASS Y | US | 2025-12-15 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7686 | HSNVX | THE HARTFORD STRATEGIC INCOME FUND CLASS R6 | US | 2025-12-15 | 8.04 | 8.04 | 8.04 | 8.04 |
|
|
-7686 | HXBZX | VIRTUS TAX-EXEMPT BOND FUND CLASS A | US | 2025-12-15 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-7686 | IBAFX | INTERMEDIATE BOND FUND OF AMERICA CLASS F-2 | US | 2025-12-15 | 12.73 | 12.73 | 12.73 | 12.73 |
|
|
-7686 | IBFFX | INTERMEDIATE BOND FUND OF AMERICA CLASS F-1 | US | 2025-12-15 | 12.74 | 12.74 | 12.74 | 12.74 |
|
|
-7686 | IFBFX | INTERMEDIATE BOND FUND OF AMERICA CLASS F-3 | US | 2025-12-15 | 12.73 | 12.73 | 12.73 | 12.73 |
|
|
-7686 | ISTFX | INVESCO SHORT TERM BOND FUND CLASS R6 | US | 2025-12-15 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-7686 | JBFRX | JOHN HANCOCK BOND FUND CLASS R4 | US | 2025-12-15 | 13.71 | 13.71 | 13.71 | 13.71 |
|
|
-7686 | JHBIX | JOHN HANCOCK BOND FUND CLASS I | US | 2025-12-15 | 13.69 | 13.69 | 13.69 | 13.69 |
|
|
-7686 | JHBSX | JOHN HANCOCK BOND FUND CLASS R6 | US | 2025-12-15 | 13.71 | 13.71 | 13.71 | 13.71 |
|
|
-7686 | JTBMX | John Hancock Variable Insurance Trust To | US | 2025-12-15 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7686 | LAPIX | LORD ABBETT CORE PLUS BOND FUND CLASS I | US | 2025-12-15 | 12.96 | 12.96 | 12.96 | 12.96 |
|
|
-7686 | LAPUX | LORD ABBETT CORE PLUS BOND FUND CLASS R4 | US | 2025-12-15 | 12.97 | 12.97 | 12.97 | 12.97 |
|
|
-7686 | LAPVX | LORD ABBETT CORE PLUS BOND FUND CLASS R5 | US | 2025-12-15 | 12.97 | 12.97 | 12.97 | 12.97 |
|
|
-7686 | LBAFX | LEGG MASON BW ABSOLUTE RETURN OPPORTUNITIES FUND CLASS FI | US | 2025-12-15 | 11.24 | 11.24 | 11.24 | 11.24 |
|
|
-7686 | LBARX | LEGG MASON BW ABSOLUTE RETURN OPPORTUNITIES FUND CLASS R | US | 2025-12-15 | 11.03 | 11.03 | 11.03 | 11.03 |
|
|
-7686 | LFROX | Lord Abbett Floating Rate Cl F3 | US | 2025-12-15 | 8.08 | 8.08 | 8.08 | 8.08 |
|
|
-7686 |