| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SYAAF | Syrah Resources Limited | US | 2025-12-15 | 0.2 | 0.2 | 0.18 | 0.19 |
|
|
-7686 | TOFB | Tofutti Brands | US | 2025-12-15 | 0.72 | 0.72 | 0.72 | 0.72 |
|
|
-7686 | LTMCF | Lithium Chile Inc | US | 2025-12-15 | 0.38 | 0.4 | 0.38 | 0.4 |
|
|
-7686 | OMMSF | Omineca Mining and Metals Ltd | US | 2025-12-15 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-7686 | APEOF | Coloured Ties Capital Inc | US | 2025-12-15 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7686 | CPFXF | Copper Fox Metals Inc | US | 2025-12-15 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-7686 | CTXXF | CEMATRIX Corporation | US | 2025-12-15 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7686 | AWF | AllianceBernstein Global High Income Closed Fund | US | 2025-12-15 | 10.67 | 10.71 | 10.65 | 10.67 |
|
|
-7686 | ERC | Allspring Multi Sector Income Fund | US | 2025-12-15 | 9.42 | 9.42 | 9.38 | 9.41 |
|
|
-7686 | HTRB | Hartford Total Return Bond ETF | US | 2025-12-15 | 34.31 | 34.33 | 34.25 | 34.27 |
|
|
-7686 | VNLA | Janus Henderson Short Duration Income ETF | US | 2025-12-15 | 49.22 | 49.23 | 49.21 | 49.22 |
|
|
-7686 | GNYTX | COLUMBIA AMT-FREE NEW YORK INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE NEW YORK INTERMEDIATE MUNI BOND FUND CLASS Z | US | 2025-12-15 | 11.15 | 11.15 | 11.15 | 11.15 |
|
|
-7686 | GSCPX | GOLDMAN SACHS INVESTMENT GRADE CREDIT FUND SEPARATE ACCOUNT INSTITUTIONAL | US | 2025-12-15 | 8.16 | 8.16 | 8.16 | 8.16 |
|
|
-7686 | GSFUX | GOLDMAN SACHS BOND FUND CLASS R6 SHARES | US | 2025-12-15 | 9.02 | 9.02 | 9.02 | 9.02 |
|
|
-7686 | GSNIX | GOLDMAN SACHS BOND FUND INSTITUTIONAL | US | 2025-12-15 | 9.02 | 9.02 | 9.02 | 9.02 |
|
|
-7686 | GSNSX | GOLDMAN SACHS BOND FUND SERVICE | US | 2025-12-15 | 9.02 | 9.02 | 9.02 | 9.02 |
|
|
-7686 | GSNTX | GOLDMAN SACHS BOND FUND INVESTOR SHARES | US | 2025-12-15 | 9 | 9 | 9 | 9 |
|
|
-7686 | GSTGX | GOLDMAN SACHS SHORT DURATION GOVERNMENT FUND INSTITUTIONAL | US | 2025-12-15 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-7686 | GTIUX | GOLDMAN SACHS INVESTMENT GRADE CREDIT FUND CLASS R6 SHARES | US | 2025-12-15 | 8.17 | 8.17 | 8.17 | 8.17 |
|
|
-7686 | HCIMX | THE INTERMEDIATE TERM MUNICIPAL BOND PORTFOLIO HC STRATEGIC SHARES | US | 2025-12-15 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-7686 |