| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEB-WT | Chenghe Acquisition II Co. WT | US | 2025-06-06 | 0.12 | 0.12 | 0.1 | 0.1 |
|
|
-7857 | SLMWF | SLMWF | US | 2025-06-06 | 0.17 | 0.19 | 0.14 | 0.17 |
|
|
-7857 | STAF | Staffing 360 Solutions Inc | US | 2025-06-06 | 1.62 | 1.62 | 1.62 | 1.62 |
|
|
-7857 | AACBR | Artius II Acquisition Inc. Rights | US | 2025-06-06 | 0.24 | 0.25 | 0.24 | 0.24 |
|
|
-7857 | VLAI | VLAI | US | 2025-06-06 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7857 | GMRE-P-A | Global Medical REIT Inc. Series A Cumulative Redeemable Preferred Stock | US | 2025-06-06 | 25.1 | 25.13 | 25.07 | 25.13 |
|
|
-7857 | PAPAX | Putnam Asia Pacific Equity Fund A Share | US | 2025-06-06 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7857 | TREIX | THRIVENT NATURAL RESOURCES FUND INSTITUTIONAL CLASS | US | 2025-06-06 | 9.98 | 9.98 | 9.98 | 9.98 |
|
|
-7857 | PGZFF | Pan Global Resources Inc. | US | 2025-06-06 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7857 | SBCWW | SBC Medical Group Holdings Incorporated | US | 2025-06-06 | 0.2 | 0.21 | 0.2 | 0.21 |
|
|
-7857 | IROH | Iron Horse Acquisitions Corp. Common Stock | US | 2025-06-06 | 10.48 | 10.5 | 10.48 | 10.49 |
|
|
-7857 | ASRAX | INVESCO GLOBAL REAL ESTATE INCOME FUND CLASS A | US | 2025-06-06 | 8.16 | 8.16 | 8.16 | 8.16 |
|
|
-7857 | ASRCX | INVESCO GLOBAL REAL ESTATE INCOME FUND CLASS C | US | 2025-06-05 | 8.12 | 8.12 | 8.12 | 8.12 |
|
|
-7857 | ASRYX | INVESCO GLOBAL REAL ESTATE INCOME FUND CLASS Y | US | 2025-06-06 | 8.14 | 8.14 | 8.14 | 8.14 |
|
|
-7857 | AVGAX | DYNAMIC TOTAL RETURN FUND CLASS A | US | 2025-06-05 | 13.65 | 13.65 | 13.65 | 13.65 |
|
|
-7857 | BRACX | BATS SERIES C BATS SERIES C | US | 2025-06-06 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7857 | CCWAX | CAPITAL WORLD BOND FUND CLASS 529-A | US | 2025-06-06 | 16.41 | 16.41 | 16.41 | 16.41 |
|
|
-7857 | CHIAX | CREDIT SUISSE FLOATING RATE HIGH INCOME FUND CLASS A | US | 2025-06-06 | 6.25 | 6.25 | 6.25 | 6.25 |
|
|
-7857 | CHICX | CREDIT SUISSE FLOATING RATE HIGH INCOME FUND CLASS C | US | 2025-06-06 | 6.27 | 6.27 | 6.27 | 6.27 |
|
|
-7857 | UMC | United Microelectronics | US | 2025-06-06 | 7.56 | 7.63 | 7.53 | 7.63 |
|
|
-7857 |