| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FEMOX | FEMOX | US | 2025-09-11 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-7494 | LINE | Lineage, Inc. Common Stock | US | 2025-09-11 | 42.13 | 43.73 | 41.7 | 42.39 |
|
|
-7494 | SETDX | Columbia Intermediate Dur Muni Bd S | US | 2025-09-11 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7494 | FKQXRX | FKQXRX | US | 2025-09-11 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7494 | FVBXLX | FVBXLX | US | 2025-09-11 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-7494 | EKIVY | Enka Insaat ve Sanayi A.S. | US | 2025-09-11 | 7.25 | 7.25 | 7.25 | 7.25 |
|
|
-7494 | ASG | Liberty All Star Growth Closed Fund | US | 2025-09-11 | 5.63 | 5.66 | 5.63 | 5.66 |
|
|
-7494 | CMMYX | COLUMBIA AMT-FREE MASSACHUSETTS INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE MASSACHUSETTS INTERMEDIATE MUNI BOND FUND CLASS Y | US | 2025-09-11 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7494 | FINS | Angel Oak Financial Strategies Income Term Trust | US | 2025-09-11 | 13.38 | 13.4 | 13.32 | 13.32 |
|
|
-7494 | APIIX | API MULTI-ASSET INCOME FUND INSTITUTIONAL CLASS SHARES | US | 2025-09-11 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7494 | APOAX | SHORT DURATION INFLATION PROTECTION BOND FUND A CLASS | US | 2025-09-11 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-7494 | ASGTX | TRANSAMERICA SMALL CAP GROWTH A | US | 2025-09-11 | 5.44 | 5.44 | 5.44 | 5.44 |
|
|
-7494 | ASIGX | STRATEGIC INCOME FUND I CLASS | US | 2025-09-11 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7494 | ASIHX | STRATEGIC INCOME FUND C CLASS | US | 2025-09-11 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7494 | AVGRX | DYNAMIC TOTAL RETURN FUND CLASS I | US | 2025-09-11 | 14.76 | 14.76 | 14.76 | 14.76 |
|
|
-7494 | BASCX | STERLING CAPITAL SOUTH CAROLINA INTERMEDIATE TAX-FREE FUND A CLASS | US | 2025-09-11 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7494 | BCPAX | BRANDES CORE PLUS FIXED INCOME FUND CLASS A | US | 2025-09-11 | 8.45 | 8.45 | 8.45 | 8.45 |
|
|
-7494 | BDLAX | LORD ABBETT BOND DEBENTURE FUND INC CLASS C | US | 2025-09-11 | 7.34 | 7.34 | 7.34 | 7.34 |
|
|
-7494 | BIAMX | BROWN ADVISORY MARYLAND BOND FUND INVESTOR SHARES | US | 2025-09-11 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7494 | BIMIX | BAIRD INTERMEDIATE BOND FUND INSTITUTIONAL | US | 2025-09-11 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-7494 |