| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| STAF | Staffing 360 Solutions Inc | US | 2025-06-05 | 1.62 | 1.62 | 1.62 | 1.62 |
|
|
-7857 | AACBR | Artius II Acquisition Inc. Rights | US | 2025-06-05 | 0.23 | 0.24 | 0.21 | 0.24 |
|
|
-7857 | VLAI | VLAI | US | 2025-06-05 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7857 | PNCKF | Galleon Gold Corp | US | 2025-06-05 | 0.22 | 0.22 | 0.21 | 0.21 |
|
|
-7857 | PTRUF | Petrus Resources Ltd | US | 2025-06-05 | 0.98 | 0.98 | 0.9 | 0.98 |
|
|
-7857 | QPRC | Quest Products Corp | US | 2025-06-05 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7857 | SSVFF | Southern Silver Exploration Corp. | US | 2025-06-05 | 0.21 | 0.21 | 0.18 | 0.19 |
|
|
-7857 | GGLDF | Getchell Gold Corp | US | 2025-06-05 | 0.18 | 0.19 | 0.18 | 0.18 |
|
|
-7857 | GLBXF | Globex Mining Enterprises Inc | US | 2025-06-05 | 1.03 | 1.03 | 1 | 1.03 |
|
|
-7857 | GMRE-PA | Global Medical REIT Inc | US | 2025-06-05 | 25.11 | 25.17 | 25.07 | 25.17 |
|
|
-7857 | IBMO | iShares iBonds Dec 2026 Term Muni Bond | US | 2025-06-05 | 25.54 | 25.55 | 25.53 | 25.54 |
|
|
-7857 | INIS | International Isotopes Inc | US | 2025-06-05 | 0.07 | 0.08 | 0.07 | 0.07 |
|
|
-7857 | UMC | United Microelectronics | US | 2025-06-05 | 7.54 | 7.61 | 7.5 | 7.52 |
|
|
-7857 | EPFCF | EPFCF | US | 2025-06-05 | 0.52 | 0.55 | 0.52 | 0.55 |
|
|
-7857 | MSFIX | The Multi-Strategy Growth & Income Fund | US | 2025-05-22 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-7857 | BGC | BGC Group Inc. | US | 2025-06-05 | 9.35 | 9.6 | 9.35 | 9.55 |
|
|
-7857 | MYCB | My City Builders Inc. | US | 2025-06-05 | 0.67 | 0.67 | 0.67 | 0.67 |
|
|
-7857 | JTGPF | Just Group plc | US | 2025-06-05 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-7857 | AFJKU | Aimei Health Technology Co., Ltd Unit | US | 2025-06-05 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-7857 | LSHNX | Loomis Sayles High Income Fund Class N | US | 2025-06-05 | 3.62 | 3.62 | 3.62 | 3.62 |
|
|
-7857 |