| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GBOAX | JPMORGAN GLOBAL BOND OPPORTUNITIES FUND CLASS A | US | 2025-09-11 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7493 | GBOSX | JPMORGAN GLOBAL BOND OPPORTUNITIES FUND CLASS I | US | 2025-09-11 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-7493 | GSCHX | Goldman Sachs Income Fund Class A Shares | US | 2025-09-11 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7493 | GSCMX | Goldman Sachs Income Fund Investor Shares | US | 2025-09-11 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-7493 | GSCRX | Goldman Sachs Income Fund Class R6 Shares | US | 2025-09-11 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7493 | GSCUX | Goldman Sachs Income Fund Class P Shares | US | 2025-09-11 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7493 | GSNCX | Goldman Sachs Income Fund Institutional Shares | US | 2025-09-11 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7493 | HXBM | Helix BioMedix Inc | US | 2025-09-11 | 4.5 | 4.5 | 4.5 | 4.5 |
|
|
-7493 | IIINX | THRIVENT OPPORTUNITY INCOME PLUS FUND CLASS S | US | 2025-09-11 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7493 | LBNQX | LORD ABBETT BOND DEBENTURE FUND INC CLASS R2 | US | 2025-09-11 | 7.33 | 7.33 | 7.33 | 7.33 |
|
|
-7493 | LMTYX | INVESCO SHORT DURATION INFLATION PROTECTED FUND CLASS Y | US | 2025-09-11 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-7493 | WWUEY | Wüstenrot & Württembergische AG | US | 2025-09-11 | 8.41 | 8.41 | 8.41 | 8.41 |
|
|
-7493 | ARGO-P-A | ARGO-P-A | US | 2025-09-11 | 25.43 | 25.43 | 25.42 | 25.42 |
|
|
-7493 | BICBX | STERLING CAPITAL TOTAL RETURN BOND FUND B CLASS | US | 2025-09-11 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7493 | GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | US | 2025-09-11 | 25.05 | 25.09 | 25.02 | 25.05 |
|
|
-7493 | OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | US | 2025-09-11 | 21.7 | 22.02 | 21.61 | 21.93 |
|
|
-7493 | SKYC | Qualis Innovations Inc | US | 2025-09-11 | 1.18 | 1.18 | 1.18 | 1.18 |
|
|
-7493 | FPNRX | FPA New Income - Investor | US | 2025-09-11 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7493 | SILA | Sila Realty Trust, Inc. | US | 2025-09-11 | 25.14 | 25.54 | 25.01 | 25.29 |
|
|
-7493 | TSEC | Touchstone ETF Trust | US | 2025-09-11 | 26.37 | 26.38 | 26.37 | 26.38 |
|
|
-7493 |