| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BGPAX | BlackRock GNMA Inv A | US | 2025-12-15 | 8.12 | 8.12 | 8.12 | 8.12 |
|
|
-7686 | BIAZX | BROWN ADVISORY MORTGAGE SECURITIES FUND INVESTOR SHARES | US | 2025-12-15 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-7686 | BICCX | STERLING CAPITAL TOTAL RETURN BOND FUND C CLASS | US | 2025-12-15 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7686 | BILPX | Blkrk Lc Cr Inst | US | 2025-12-15 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-7686 | BKISF | iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF | US | 2025-12-15 | 4.29 | 4.29 | 4.29 | 4.29 |
|
|
-7686 | BMBIX | BAIRD QUALITY INTERMEDIATE MUNICIPAL BOND FUND INSTITUTIONAL | US | 2025-12-15 | 11.15 | 11.15 | 11.15 | 11.15 |
|
|
-7686 | BMBSX | BAIRD QUALITY INTERMEDIATE MUNICIPAL BOND FUND INVESTOR | US | 2025-12-15 | 11.47 | 11.47 | 11.47 | 11.47 |
|
|
-7686 | BMPAX | Managed Acnt Srs US Mrtg Ptf Invstr A Sh | US | 2025-12-15 | 9.09 | 9.09 | 9.09 | 9.09 |
|
|
-7686 | BONL | Bonal International Inc | US | 2025-12-15 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
-7686 | BRACX | BATS SERIES C BATS SERIES C | US | 2025-12-15 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7686 | BSCCX | STERLING CAPITAL SOUTH CAROLINA INTERMEDIATE TAX-FREE FUND C SHARES | US | 2025-12-15 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7686 | BSCIX | STERLING CAPITAL SOUTH CAROLINA INTERMEDIATE TAX-FREE FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-7686 | CBDIX | CALVERT BOND PORTFOLIO CLASS I | US | 2025-12-15 | 14.78 | 14.78 | 14.78 | 14.78 |
|
|
-7686 | CBOEX | INTERMEDIATE BOND FUND OF AMERICA CLASS 529-E | US | 2025-12-15 | 12.73 | 12.73 | 12.73 | 12.73 |
|
|
-7686 | CBOFX | INTERMEDIATE BOND FUND OF AMERICA CLASS 529-F-1 | US | 2025-12-15 | 12.73 | 12.73 | 12.73 | 12.73 |
|
|
-7686 | CFBNX | THE BOND FUND SHARES | US | 2025-12-15 | 18.18 | 18.18 | 18.18 | 18.18 |
|
|
-7686 | CFRCX | CATALYST/PRINCETON FLOATING RATE INCOME FUND CATALYST/PRINCETON FLOATING RATE INCOME FUND CLASS C | US | 2025-12-15 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7686 | CFRIX | CATALYST/PRINCETON FLOATING RATE INCOME FUND CLASS I | US | 2025-12-15 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-7686 | JPST | JPMorgan Ultra-Short Income ETF | US | 2025-12-15 | 50.67 | 50.67 | 50.66 | 50.67 |
|
|
-7686 | KGLDF | King Global Ventures Inc | US | 2025-12-15 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-7686 |