| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LWSIX | WESTERN ASSET GLOBAL STRATEGIC INCOME FUND CLASS C | US | 2025-06-05 | 4.99 | 4.99 | 4.99 | 4.99 |
|
|
-7857 | MAANF | Maanshan Iron & Steel Company Limited | US | 2025-06-05 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7857 | MGLKX | MFS GLOBAL REAL ESTATE FUND R2 | US | 2025-06-05 | 16.44 | 16.44 | 16.44 | 16.44 |
|
|
-7857 | MGLRX | MFS GLOBAL REAL ESTATE FUND R6 | US | 2025-06-05 | 16.46 | 16.46 | 16.46 | 16.46 |
|
|
-7857 | MHIBX | MFS HIGH INCOME FUND B | US | 2025-06-05 | 3.1 | 3.1 | 3.1 | 3.1 |
|
|
-7857 | MHICX | MFS HIGH INCOME FUND C | US | 2025-06-05 | 3.11 | 3.11 | 3.11 | 3.11 |
|
|
-7857 | MHIGX | MFS HIGH INCOME FUND R1 | US | 2025-06-05 | 3.1 | 3.1 | 3.1 | 3.1 |
|
|
-7857 | MHIHX | MFS HIGH INCOME FUND R3 | US | 2025-06-05 | 3.09 | 3.09 | 3.09 | 3.09 |
|
|
-7857 | MHIIX | MFS HIGH INCOME FUND I | US | 2025-06-05 | 3.09 | 3.09 | 3.09 | 3.09 |
|
|
-7857 | MHIKX | MFS HIGH INCOME FUND R5 | US | 2025-06-05 | 3.1 | 3.1 | 3.1 | 3.1 |
|
|
-7857 | MHITX | MFS HIGH INCOME FUND A | US | 2025-06-05 | 3.1 | 3.1 | 3.1 | 3.1 |
|
|
-7857 | MIHRX | MFS HIGH INCOME FUND R2 | US | 2025-06-05 | 3.08 | 3.08 | 3.08 | 3.08 |
|
|
-7857 | GAAGX | GMO Alternative Allocation Fund Class I | US | 2025-06-05 | 17.6 | 17.6 | 17.6 | 17.6 |
|
|
-7857 | GAAVX | GMO Alternative Allocation Fund Class VI | US | 2025-06-05 | 17.75 | 17.75 | 17.75 | 17.75 |
|
|
-7857 | GOPRX | Aberdeen China Oppty Fd Cl R | US | 2025-06-05 | 21.69 | 21.69 | 21.69 | 21.69 |
|
|
-7857 | GPIFX | GUIDEPATH(R) FLEXIBLE INCOME ALLOCATION FUND SERVICE SHARES | US | 2025-06-05 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7857 | FCDDX | NUVEEN STRATEGIC INCOME FUND CLASS A | US | 2025-06-05 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7857 | FFFJX | FIDELITY ADVISOR FREEDOM 2045 FUND CLASS C | US | 2025-06-05 | 13.13 | 13.13 | 13.13 | 13.13 |
|
|
-7857 | HMJCX | HARTFORD MUNICIPAL SHORT DURATION FUND CLASS C | US | 2025-06-05 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7857 | HWDRX | THE HARTFORD WORLD BOND FUND CLASS R3 | US | 2025-06-05 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7857 |