| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BSCIX | STERLING CAPITAL SOUTH CAROLINA INTERMEDIATE TAX-FREE FUND INSTITUTIONAL CLASS | US | 2025-09-11 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-7494 | REGCO | Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock | US | 2025-09-11 | 22.73 | 22.94 | 22.68 | 22.77 |
|
|
-7494 | NWRLY | New World Department Store China Ltd ADR | US | 2025-09-11 | 0.91 | 0.91 | 0.91 | 0.91 |
|
|
-7494 | BILSX | BlackRock U.S. Insights Lon/Shr Eq Ins | US | 2025-09-11 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-7494 | BKLSX | BlackRock U.S. Insights Long/Shrt Eq K | US | 2025-09-11 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-7494 | GSTK | GSTK | US | 2025-09-11 | 2.25 | 2.25 | 2.25 | 2.25 |
|
|
-7494 | KAMAX | Kensington Managed Income Fund Class A Shares | US | 2025-09-11 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-7494 | LBDFX | LORD ABBETT BOND DEBENTURE FUND INC CLASS F | US | 2025-09-11 | 7.31 | 7.31 | 7.31 | 7.31 |
|
|
-7494 | LBNOX | Lord Abbett Bond Debenture Cl F3 | US | 2025-09-11 | 7.29 | 7.29 | 7.29 | 7.29 |
|
|
-7494 | LBNPX | LORD ABBETT BOND DEBENTURE FUND INC CLASS P | US | 2025-09-11 | 7.49 | 7.49 | 7.49 | 7.49 |
|
|
-7494 | LBNRX | LORD ABBETT BOND DEBENTURE FUND INC CLASS R3 | US | 2025-09-11 | 7.31 | 7.31 | 7.31 | 7.31 |
|
|
-7494 | LBNSX | LORD ABBETT BOND DEBENTURE FUND INC CLASS R4 | US | 2025-09-11 | 7.33 | 7.33 | 7.33 | 7.33 |
|
|
-7494 | LBNVX | LORD ABBETT BOND DEBENTURE FUND INC CLASS R6 | US | 2025-09-11 | 7.29 | 7.29 | 7.29 | 7.29 |
|
|
-7494 | LBNYX | LORD ABBETT BOND DEBENTURE FUND INC CLASS I | US | 2025-09-11 | 7.28 | 7.28 | 7.28 | 7.28 |
|
|
-7494 | LCKYF | Golden Sky Minerals Corp | US | 2025-09-11 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-7494 | LITCX | COLUMBIA AMT-FREE INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE INTERMEDIATE MUNI BOND FUND CLASS C | US | 2025-09-11 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7494 | LMIAX | COLUMBIA AMT-FREE MASSACHUSETTS INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE MASSACHUSETTS INTERMEDIATE MUNI BOND FUND CLASS A | US | 2025-09-11 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7494 | ENGIX | CBOE VEST S&P 500 Enhanced Growth Strate | US | 2025-09-11 | 8.3 | 8.3 | 8.3 | 8.3 |
|
|
-7494 | ERSGX | Eaton Vance Small-Cap Fund Class R | US | 2025-09-11 | 14.27 | 14.27 | 14.27 | 14.27 |
|
|
-7494 | FEOPX | Fidelity Enduring Opportunities Fund | US | 2025-09-11 | 17.65 | 17.65 | 17.65 | 17.65 |
|
|
-7494 |