| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGO-PA | Argo Group International Holdings Ltd | US | 2025-09-11 | 25.43 | 25.43 | 25.42 | 25.42 |
|
|
-7493 | GHBWF | Glass House Brands Inc | US | 2025-09-11 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
-7493 | COYA | Coya Therapeutics, Inc. Common Stock | US | 2025-09-11 | 6.36 | 6.53 | 6.16 | 6.21 |
|
|
-7493 | ASBA | Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 | US | 2025-09-11 | 24.9 | 24.91 | 24.72 | 24.79 |
|
|
-7493 | VANAF | Largo Physical Vanadium Corp. | US | 2025-09-11 | 1.71 | 1.71 | 1.71 | 1.71 |
|
|
-7493 | HIGH | Simplify Exchange Traded Funds - Simplify Enhanced Income ETF | US | 2025-09-11 | 23.39 | 23.6 | 23.38 | 23.56 |
|
|
-7493 | UTVNX | my529 Short-Term Bond Index Investment Option | US | 2025-09-11 | 10.65 | 10.65 | 10.65 | 10.65 |
|
|
-7493 | CRBG | Corebridge Financial Inc. | US | 2025-09-11 | 33.3 | 33.88 | 33.27 | 33.88 |
|
|
-7493 | AXSPX | Axs Adaptive Plus Fund Class I | US | 2025-09-11 | 11.12 | 11.12 | 11.12 | 11.12 |
|
|
-7493 | YLD | Principal Active High Yield ETF | US | 2025-09-11 | 19.31 | 19.38 | 19.31 | 19.38 |
|
|
-7493 | CBWA | Commencement Bancorp Inc | US | 2025-09-11 | 12.2 | 12.2 | 12.2 | 12.2 |
|
|
-7493 | GAM-PB | General American Investors Company Inc. | US | 2025-09-11 | 25.05 | 25.09 | 25.02 | 25.05 |
|
|
-7493 | OAK-PA | Oaktree Capital Group LLC 6.625% PFD UT A | US | 2025-09-11 | 21.87 | 22.02 | 21.61 | 21.93 |
|
|
-7493 | PAWZ | ProShares Pet Care | US | 2025-09-11 | 56.38 | 56.81 | 56.38 | 56.68 |
|
|
-7493 | SRCRF | Scorpio Gold Corp | US | 2025-09-11 | 0.32 | 0.33 | 0.28 | 0.32 |
|
|
-7493 | AAINX | THRIVENT OPPORTUNITY INCOME PLUS FUND CLASS A | US | 2025-09-11 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7493 | CLPFX | CATALYST EXCEED DEFINED RISK FUND CATALYST EXCEED DEFINED RISK FUND CLASS I | US | 2025-09-11 | 14.51 | 14.51 | 14.51 | 14.51 |
|
|
-7493 | DCAVX | DUNHAM DYNAMIC MACRO FUND DUNHAM DYNAMIC MACRO FUND CLASS C | US | 2025-09-11 | 11.42 | 11.42 | 11.42 | 11.42 |
|
|
-7493 | ALMIX | INVESCO SHORT DURATION INFLATION PROTECTED FUND CLASS R5 | US | 2025-09-11 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-7493 | ANIAX | NEW YORK MUNICIPAL PORTFOLIO AB INTERMEDIATE NEW YORK MUNICIPAL CLASS A | US | 2025-09-10 | 13.47 | 13.47 | 13.47 | 13.47 |
|
|
-7493 |