| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNRX | COLUMBIA SHORT TERM MUNICIPAL BOND FUND COLUMBIA SHORT TERM MUNICIPAL BOND FUND CLASS R5 | US | 2025-06-05 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7856 | CPUAX | AAM SELECT INCOME FUND CLASS A | US | 2025-06-06 | 9.07 | 9.07 | 9.07 | 9.07 |
|
|
-7856 | CPUCX | AAM SELECT INCOME FUND CLASS C | US | 2025-06-06 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-7856 | CPUIX | AAM SELECT INCOME FUND CLASS I | US | 2025-06-06 | 9.07 | 9.07 | 9.07 | 9.07 |
|
|
-7856 | ISTXF | iShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF | US | 2025-06-06 | 5.73 | 5.74 | 5.71 | 5.71 |
|
|
-7856 | IVDN | Innovative Designs | US | 2025-06-06 | 0.28 | 0.33 | 0.25 | 0.33 |
|
|
-7856 | ASRAX | INVESCO GLOBAL REAL ESTATE INCOME FUND CLASS A | US | 2025-06-06 | 8.16 | 8.16 | 8.16 | 8.16 |
|
|
-7857 | ASRCX | INVESCO GLOBAL REAL ESTATE INCOME FUND CLASS C | US | 2025-06-05 | 8.12 | 8.12 | 8.12 | 8.12 |
|
|
-7857 | ASRYX | INVESCO GLOBAL REAL ESTATE INCOME FUND CLASS Y | US | 2025-06-06 | 8.14 | 8.14 | 8.14 | 8.14 |
|
|
-7857 | AVGAX | DYNAMIC TOTAL RETURN FUND CLASS A | US | 2025-06-05 | 13.65 | 13.65 | 13.65 | 13.65 |
|
|
-7857 | BRACX | BATS SERIES C BATS SERIES C | US | 2025-06-06 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7857 | CCWAX | CAPITAL WORLD BOND FUND CLASS 529-A | US | 2025-06-06 | 16.41 | 16.41 | 16.41 | 16.41 |
|
|
-7857 | CHIAX | CREDIT SUISSE FLOATING RATE HIGH INCOME FUND CLASS A | US | 2025-06-06 | 6.25 | 6.25 | 6.25 | 6.25 |
|
|
-7857 | CHICX | CREDIT SUISSE FLOATING RATE HIGH INCOME FUND CLASS C | US | 2025-06-06 | 6.27 | 6.27 | 6.27 | 6.27 |
|
|
-7857 | ISGAF | iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF | US | 2025-06-05 | 5.65 | 5.65 | 5.65 | 5.65 |
|
|
-7857 | TUNAX | Transamerica Unconstrained Bond Class A | US | 2025-06-06 | 8.68 | 8.68 | 8.68 | 8.68 |
|
|
-7857 | ENTBF | Entheon Biomedical Corp | US | 2025-06-06 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
-7857 | INDF | Exchange Traded Concepts Trust - Nifty India Financials ETF | US | 2025-06-06 | 39.57 | 39.73 | 39.36 | 39.57 |
|
|
-7857 | LBRDP | Liberty Broadband Corp | US | 2025-06-06 | 24.32 | 24.34 | 24.22 | 24.25 |
|
|
-7857 | TRDZX | T. Rowe Price Dynamic Global Bond Fund Z Class | US | 2025-06-05 | 7.8 | 7.8 | 7.8 | 7.8 |
|
|
-7857 |