| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBDL | Carlyle Secured Lending, Inc. 8.20% Notes due 2028 | US | 2025-11-28 | 25.48 | 25.48 | 25.48 | 25.48 |
|
|
-7686 | AMQFF | Abitibi Metals Corp | US | 2025-12-15 | 0.25 | 0.29 | 0.24 | 0.28 |
|
|
-7686 | KNDYF | Kenadyr Mining (Holdings) Corp | US | 2025-12-12 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7686 | XPCFX | Putnam High Income Bond Fund | US | 2025-12-05 | 7.01 | 7.01 | 7.01 | 7.01 |
|
|
-7686 | MMNWX | MMNWX | US | 2025-12-12 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7686 | SSCC | SMURFIT-STONE CONTAINER Corp | US | 2025-12-12 | 2.22 | 2.22 | 2.22 | 2.22 |
|
|
-7686 | LAEMX | LADS-Enhanced Muncpl Yld Completion | US | 2025-12-12 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-7686 | CUBWU | Lionheart Holdings Unit | US | 2025-12-15 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-7686 | PYCLX | Payden California Municipal Scl Imp Adv | US | 2025-12-12 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7686 | UTAVX | MainStay MacKay Utah Muni A | US | 2025-12-12 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7686 | CWFRX | Carillon Chartwell Short Dur Hi Yld R-6 | US | 2025-12-15 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7686 | MSLVF | Mantaro Silver Corp | US | 2025-12-12 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
-7686 | JAEMX | John Hancock Variable Insurance Trust - High Yield Trust | US | 2025-12-15 | 4.65 | 4.65 | 4.65 | 4.65 |
|
|
-7686 | CGNMF | CGN Mining Company Limited | US | 2025-12-15 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-7686 | BDVFX | Blackrock Diversified Fixed Income Fund | US | 2025-12-15 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-7686 | NTMFF | Neotech Metals Corp. | US | 2025-12-12 | 0.16 | 0.18 | 0.16 | 0.18 |
|
|
-7686 | PFSF | Pacific Software Inc | US | 2025-12-12 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-7686 | DGTCF | DIGITAL CORE REIT | US | 2025-12-15 | 0.52 | 0.52 | 0.5 | 0.5 |
|
|
-7686 | SPYT | Tidal Trust II Defiance S&P 500 | US | 2025-12-15 | 17.8 | 17.8 | 17.66 | 17.71 |
|
|
-7686 | VNGYX | Vontobel Global Equity Y | US | 2025-12-12 | 11.58 | 11.58 | 11.58 | 11.58 |
|
|
-7686 |