| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CLCS | Cell Source Inc | US | 2025-09-10 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-7438 | GAM-PB | General American Investors Company Inc. | US | 2025-09-10 | 25.04 | 25.05 | 25.04 | 25.04 |
|
|
-7438 | HYTNF | HYTNF | US | 2025-09-10 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7438 | HTO | H2O America | US | 2025-09-10 | 49.55 | 49.9 | 49.09 | 49.52 |
|
|
-7438 | FGYSXX | FGYSXX | US | 2025-09-10 | 9.47 | 9.47 | 9.47 | 9.47 |
|
|
-7438 | FSVIDX | FSVIDX | US | 2025-09-10 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7438 | DHCIX | DHCIX | US | 2025-09-10 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7438 | AOFLF | Africa Opportunity Fund Limited | US | 2025-08-26 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
-7438 | INV | Innventure, Inc. | US | 2025-09-10 | 5.6 | 5.77 | 5.52 | 5.61 |
|
|
-7438 | LSH | Lakeside Holding Limited Common Stock | US | 2025-09-10 | 1.23 | 1.39 | 1.13 | 1.18 |
|
|
-7438 | DRYGF | DRYGF | US | 2025-09-10 | 0.29 | 0.29 | 0.25 | 0.26 |
|
|
-7438 | ICBRX | Federated Hermes Intermediate Corp Bd R6 | US | 2025-09-10 | 8.76 | 8.76 | 8.76 | 8.76 |
|
|
-7438 | GAINI | Gladstone Investment Corporation 7.875% Notes due 2030 | US | 2025-09-10 | 25.57 | 25.61 | 25.57 | 25.57 |
|
|
-7438 | LANV | Lanvin Group Holdings Limited | US | 2025-09-10 | 2.31 | 2.35 | 2.23 | 2.26 |
|
|
-7438 | JHSFX | John Hancock Municipal Securities Trust - Short Duration Municipal Opportunities Fund | US | 2025-09-10 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7438 | JHSHX | John Hancock Municipal Securities Trust - Short Duration Municipal Opportunities Fund | US | 2025-09-10 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7438 | JHSJX | John Hancock Municipal Securities Trust - Short Duration Municipal Opportunities Fund | US | 2025-09-10 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7438 | JHSKX | John Hancock Municipal Securities Trust - Short Duration Municipal Opportunities Fund | US | 2025-09-10 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7438 | ONBPO | Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock | US | 2025-09-10 | 25.11 | 25.3 | 25.11 | 25.28 |
|
|
-7438 | ARGO-P-A | ARGO-P-A | US | 2025-09-10 | 25.41 | 25.41 | 25.41 | 25.41 |
|
|
-7438 |