| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMMX | SEMPER MBS TOTAL RETURN FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7688 | SGVSX | WESTERN ASSET MORTGAGE BACKED SECURITIES FUND CLASS 1 | US | 2025-12-11 | 8.37 | 8.37 | 8.37 | 8.37 |
|
|
-7688 | SHICX | WESTERN ASSET SHORT DURATION HIGH INCOME FUND CLASS C1 | US | 2025-12-04 | 4.87 | 4.87 | 4.87 | 4.87 |
|
|
-7688 | SHORX | WESTERN ASSET OREGON MUNICIPALS FUND CLASS A | US | 2025-12-04 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7688 | AFGYF | AFC Energy plc | US | 2025-12-04 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7688 | CPRHF | Capital Power Corp | US | 2025-12-11 | 19.58 | 19.58 | 19.58 | 19.58 |
|
|
-7688 | IBTH | iShares iBonds Dec 2027 Term Treasury ETF | US | 2025-12-11 | 22.48 | 22.49 | 22.48 | 22.48 |
|
|
-7688 | PAXH | PreAxia Health Care Payment Systems Inc | US | 2025-12-11 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7688 | PTGAX | PIMCO Total Return ESG Fund Class A | US | 2025-12-04 | 7.87 | 7.87 | 7.87 | 7.87 |
|
|
-7688 | PTGCX | PIMCO Total Return ESG Fund Class C | US | 2025-12-04 | 7.87 | 7.87 | 7.87 | 7.87 |
|
|
-7688 | TFBRX | American Beacon TwentyFour Sustainable Short Term Bond Fund R6 Class | US | 2025-12-11 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-7688 | TFBYX | American Beacon TwentyFour Sustainable Short Term Bond Fund Y Class | US | 2025-12-11 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-7688 | MCDWX | Manning & Napier Credit Series Class W | US | 2025-12-11 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7688 | XJMMX | Nuveen Multi-Market Income Fund Inc | US | 2025-12-04 | 6.62 | 6.62 | 6.62 | 6.62 |
|
|
-7688 | XSICX | Voya Senior Income Fund Class | US | 2025-12-11 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-7688 | XSIIX | ING Senior Incm Fd - Cl I | US | 2025-12-11 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-7688 | ESWW | Environmental Solutions Worldwide Inc | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7688 | XTRRF | X-Terra Resources Inc | US | 2025-12-11 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7688 | TSDDX | Touchstone Funds Group Trust Ultra Short Duration Fixed Income Fd Cl S | US | 2025-12-11 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7688 | TSDFX | TIAA-CREF Short Duration Impact Bond Fund - Premier Class | US | 2025-12-11 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7688 |