| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFIX | FROST CREDIT FUND INSTITUTIONAL CLASS SHARES | US | 2025-05-30 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7818 | FCVCX | FIDELITY SMALL CAP VALUE FUND FIDELITY ADVISOR SMALL CAP VALUE FUND: CLASS C | US | 2025-05-30 | 15.13 | 15.13 | 15.13 | 15.13 |
|
|
-7818 | TS | Tenaris SA ADR | US | 2025-05-30 | 33.77 | 33.77 | 33.27 | 33.45 |
|
|
-7818 | ACHFF | Arch Biopartners Inc | US | 2025-05-30 | 1.29 | 1.29 | 1.29 | 1.29 |
|
|
-7818 | AUMC | Auryn Mining Corp | US | 2025-05-30 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7818 | BFCC | BankFirst Capital Corporation | US | 2025-05-30 | 38.95 | 38.95 | 38.95 | 38.95 |
|
|
-7818 | BKUCF | Blue Sky Uranium Corp | US | 2025-05-30 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7818 | CHLLF | China Literature Limited | US | 2025-05-30 | 3.53 | 3.53 | 3.53 | 3.53 |
|
|
-7818 | CHXMF | Troilus Gold Corp | US | 2025-05-30 | 0.44 | 0.44 | 0.42 | 0.43 |
|
|
-7818 | CRKT | Cirmaker Technology Corporation | US | 2025-05-30 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7818 | CWGL | Crimson Wine | US | 2025-05-30 | 5.54 | 5.64 | 5.51 | 5.61 |
|
|
-7818 | DGNG | Diguang Intl Dev Co | US | 2025-05-30 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7818 | FPAFY | First Pacific Company Ltd | US | 2025-05-30 | 3.52 | 3.55 | 3.32 | 3.55 |
|
|
-7818 | FUMB | First Trust Ultra Short Duration Municipal | US | 2025-05-30 | 20.09 | 20.1 | 20.05 | 20.08 |
|
|
-7818 | GNGYF | Guangshen Railway Company Limited | US | 2025-05-30 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7818 | INDA | iShares MSCI India ETF | US | 2025-05-30 | 54.34 | 54.41 | 54.09 | 54.31 |
|
|
-7818 | MISVF | Minco Silver Corporation | US | 2025-05-30 | 0.15 | 0.16 | 0.15 | 0.15 |
|
|
-7818 | MLLOF | Medallion Resources Ltd | US | 2025-05-30 | 0.1 | 0.11 | 0.08 | 0.08 |
|
|
-7818 | NPPNY | Nippon Shinyaku Co Ltd ADR | US | 2025-05-30 | 5.79 | 5.79 | 5.79 | 5.79 |
|
|
-7818 | OILK | ProShares K-1 Free Crude Oil Strategy ETF | US | 2025-05-30 | 38.04 | 38.07 | 37.57 | 38.01 |
|
|
-7818 |