| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PBMLF | Pacific Booker Minerals Inc | US | 2025-05-30 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
-7818 | STGZ | Stargaze Entertainment Group Inc | US | 2025-05-30 | 0.04 | 0.06 | 0.02 | 0.06 |
|
|
-7818 | TOLWF | Trican Well Service Ltd. | US | 2025-05-30 | 3.12 | 3.15 | 3.12 | 3.13 |
|
|
-7818 | VSQTF | Victory Square Technologies Inc | US | 2025-05-30 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7818 | WINVW | WinVest Acquisition Corp. Warrant | US | 2025-05-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7818 | AP-WT | Ampco-Pittsburgh Corporation WT | US | 2025-05-27 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7818 | BATIX | BMO TCH CORPORATE INCOME FUND CLASS A | US | 2025-05-30 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-7818 | TGNT | Teligent Inc | US | 2025-05-30 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-7818 | TREIX | THRIVENT NATURAL RESOURCES FUND INSTITUTIONAL CLASS | US | 2025-05-30 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-7818 | ISCDF | Isracard Ltd | US | 2025-05-30 | 4.4 | 4.4 | 4.4 | 4.4 |
|
|
-7818 | LEGT-WT | Legato Merger Corp. III WT | US | 2025-05-30 | 0.24 | 0.24 | 0.21 | 0.21 |
|
|
-7818 | TRINI | Trinity Capital Inc. 7.875% Notes Due 2029 | US | 2025-05-30 | 25.39 | 25.46 | 25.39 | 25.39 |
|
|
-7818 | GUOSF | Guotai Junan Securities Co. Ltd | US | 2025-05-30 | 1.37 | 1.37 | 1.37 | 1.37 |
|
|
-7818 | WELWF | WELWF | US | 2025-05-14 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7818 | CYNXF | Cyon Exploration Ltd | US | 2025-05-30 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7818 | INTW | GraniteShares 2x Long INTC Daily ETF | US | 2025-05-30 | 16.61 | 16.61 | 15.1 | 15.46 |
|
|
-7818 | FFUCF | FFUCF | US | 2025-05-30 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7818 | FTF | Franklin Templeton Limited Duration | US | 2025-05-30 | 6.37 | 6.42 | 6.36 | 6.4 |
|
|
-7818 | PFO | Flaherty & Crumrine Preferred Inc Oppty Fund Inc | US | 2025-05-30 | 9.05 | 9.06 | 8.9 | 8.98 |
|
|
-7818 | BMNDF | Biomind Labs Inc. | US | 2025-05-30 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
-7818 |