| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TSDHX | TIAA-CREF Short Duration Impact Bond Fund - Advisor Class | US | 2025-12-11 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7688 | TSDJX | TIAA-CREF Short Duration Impact Bond Fund - Institutional Class | US | 2025-12-11 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7688 | TSIIX | THORNBURG STRATEGIC INCOME FUND THORNBURG STRATEGIC INCOME FUND - CLASS I | US | 2025-12-11 | 11.58 | 11.58 | 11.58 | 11.58 |
|
|
-7688 | TSRIX | THORNBURG STRATEGIC INCOME FUND THORNBURG STRATEGIC INCOME FUND - CLASS R4 | US | 2025-12-11 | 11.59 | 11.59 | 11.59 | 11.59 |
|
|
-7688 | TSTIX | TRANSAMERICA SHORT-TERM BOND I | US | 2025-12-11 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-7688 | TUNIX | Transamerica Unconstrained Bond Cl I | US | 2025-12-11 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-7688 | TXEFX | AMERICAN FUNDS TAX-EXEMPT PRESERVATION PORTFOLIO CLASS F-2 | US | 2025-12-11 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7688 | TYEFX | AMERICAN FUNDS TAX-EXEMPT PRESERVATION PORTFOLIO CLASS F-3 | US | 2025-12-11 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7688 | URGSX | GOVERNMENT SECURITIES FUND GOVERNMENT SECURITIES FUND R6 SHARES | US | 2025-12-11 | 9 | 9 | 9 | 9 |
|
|
-7688 | USGAX | MORGAN STANLEY US GOVERNMENT SECURITIES TRUST A | US | 2025-12-04 | 7.05 | 7.05 | 7.05 | 7.05 |
|
|
-7688 | USGNX | GOVERNMENT SECURITIES FUND GOVERNMENT SECURITIES FUND SHARES | US | 2025-12-11 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-7688 | VBFRX | VIRTUS BOND FUND CLASS R6 | US | 2025-12-11 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7688 | VBITX | VANGUARD SHORT-TERM BOND INDEX FUND INSTITUTIONAL SHARES | US | 2025-12-11 | 10.33 | 10.33 | 10.33 | 10.33 |
|
|
-7688 | VCADX | VANGUARD CALIFORNIA INTERMEDIATE-TERM TAX-EXEMPT FUND ADMIRAL SHARES | US | 2025-12-11 | 11.53 | 11.53 | 11.53 | 11.53 |
|
|
-7688 | VCAIX | VANGUARD CALIFORNIA INTERMEDIATE-TERM TAX-EXEMPT FUND INVESTOR SHARES | US | 2025-12-11 | 11.53 | 11.53 | 11.53 | 11.53 |
|
|
-7688 | VMTTX | VIKING TAX-FREE FUND FOR MONTANA VIKING TAX-FREE FUND FOR MONTANA CLASS A | US | 2025-12-04 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7688 | VOHIX | VANGUARD OHIO LONG-TERM TAX-EXEMPT FUND INVESTOR SHARES | US | 2025-12-11 | 11.67 | 11.67 | 11.67 | 11.67 |
|
|
-7688 | VWSTX | VANGUARD SHORT-TERM TAX-EXEMPT FUND INVESTOR SHARES | US | 2025-12-11 | 15.87 | 15.87 | 15.87 | 15.87 |
|
|
-7688 | VWSUX | VANGUARD SHORT-TERM TAX-EXEMPT FUND ADMIRAL SHARES | US | 2025-12-11 | 15.87 | 15.87 | 15.87 | 15.87 |
|
|
-7688 | WABMX | WILMINGTON BROAD MARKET BOND FUND CLASS A SHARES | US | 2025-12-04 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-7688 |