| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TIUSX | JOHN HANCOCK INVESTMENT GRADE BOND FUND CLASS I | US | 2025-12-11 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-7688 | TLMIX | THORNBURG LOW DURATION MUNICIPAL FUND THORNBURG LOW DURATION MUNICIPAL FUND CLASS I | US | 2025-12-11 | 11.94 | 11.94 | 11.94 | 11.94 |
|
|
-7688 | TNYIX | THORNBURG NEW YORK INTERMEDIATE MUNICIPAL FUND | US | 2025-12-11 | 12 | 12 | 12 | 12 |
|
|
-7688 | OAYCX | Oakmark Bond Fund Advisor Class | US | 2025-12-11 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7688 | ARTUX | Artisan Floating Rate Fund Investor Shares | US | 2025-12-11 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7688 | WDGNF | Widgie Nickel Limited | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7688 | MCTDX | Modern Capital Tactical Opportunities Fund Class ADV Shares | US | 2025-12-11 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7688 | JNDAF | Jindalee Resources Limited | US | 2025-12-11 | 0.44 | 0.44 | 0.37 | 0.37 |
|
|
-7688 | VSHAX | Stone Harbor Investment Funds - Stone Harbor Emerging Markets Corporate Debt Fund | US | 2025-12-04 | 8.06 | 8.06 | 8.06 | 8.06 |
|
|
-7688 | FIAIX | Fidelity Advisor Sustainable Core Plus Bond Fund Class A | US | 2025-12-04 | 9.45 | 9.45 | 9.45 | 9.45 |
|
|
-7688 | FIAJX | Fidelity Advisor Sustainable Core Plus Bond Fund Class C | US | 2025-12-11 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7688 | FIAKX | Fidelity Advisor Sustainable Core Plus Bond Fund Class M | US | 2025-12-04 | 9.45 | 9.45 | 9.45 | 9.45 |
|
|
-7688 | BYSYX | BNY Mellon Short Term Income Fund Class Y | US | 2025-12-11 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7688 | TDWRF | Tidewater Renewables Ltd | US | 2025-12-11 | 2.02 | 2.02 | 2.02 | 2.02 |
|
|
-7688 | PTRSX | PIMCO Total Return ESG Fund I-3 | US | 2025-12-11 | 7.85 | 7.85 | 7.85 | 7.85 |
|
|
-7688 | MINO | PIMCO ETF Trust - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund | US | 2025-12-11 | 45.36 | 45.4 | 45.34 | 45.39 |
|
|
-7688 | SCRD | Janus Henderson Sustainable Corporate Bond ETF | US | 2025-12-11 | 42 | 42.01 | 42 | 42.01 |
|
|
-7688 | TOTR | T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Total Return ETF | US | 2025-12-11 | 40.77 | 40.77 | 40.74 | 40.74 |
|
|
-7688 | DDFZX | Delaware Floating Rate Fund Class R6 | US | 2025-12-11 | 7.92 | 7.92 | 7.92 | 7.92 |
|
|
-7688 | GSDUX | GOLDMAN SACHS SHORT DURATION TAX-FREE FUND INSTITUTIONAL | US | 2025-12-11 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7688 |