| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AYAG | AMAYA Global Holdings Corp | US | 2025-05-29 | 3 | 3 | 3 | 3 |
|
|
-7722 | CPWPF | Capital Power Corp | US | 2025-05-29 | 17.67 | 17.67 | 17.67 | 17.67 |
|
|
-7722 | CEROW | CERo Therapeutics Holdings Inc | US | 2025-05-30 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7722 | SUNWQ | Sunworks Inc | US | 2025-05-30 | 0 | 0 | 0 | 0 |
|
|
-7722 | HDRPF | Epsilon Healthcare Limited | US | 2025-05-30 | 0 | 0 | 0 | 0 |
|
|
-7722 | INFIQ | Infinity Pharmaceuticals Inc. | US | 2025-05-30 | 0 | 0 | 0 | 0 |
|
|
-7722 | BESAF | Besra Gold Inc. | US | 2025-05-30 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7722 | SPXXF | SpareBank 1 Nord-Norge | US | 2025-05-30 | 7.78 | 7.78 | 7.78 | 7.78 |
|
|
-7722 | ABGOF | Abengoa S.A | US | 2025-05-30 | 0 | 0 | 0 | 0 |
|
|
-7722 | QSPW | Quantum Solar Power Corp | US | 2025-05-30 | 0 | 0 | 0 | 0 |
|
|
-7722 | SDCCQ | SmileDirectClub Inc. | US | 2025-05-30 | 0 | 0 | 0 | 0 |
|
|
-7722 | SRSLF | Sorrento Resources Ltd. | US | 2025-05-30 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7722 | HRDIL | Here Media Inc | US | 2025-05-30 | 0 | 0 | 0 | 0 |
|
|
-7722 | HRDI | Here Media Inc | US | 2025-05-30 | 0 | 0 | 0 | 0 |
|
|
-7722 | WEGOF | Wescan Goldfields Inc | US | 2025-05-30 | 0 | 0 | 0 | 0 |
|
|
-7722 | BRAGF | BAUER Aktiengesellschaft | US | 2025-05-30 | 6.1 | 6.1 | 6.1 | 6.1 |
|
|
-7722 | FGWLF | Flughafen Wien Aktiengesellschaft | US | 2025-05-30 | 56.24 | 56.24 | 56.24 | 56.24 |
|
|
-7722 | CRRDF | Cheetah Canyon Resources Corp | US | 2025-05-30 | 0 | 0 | 0 | 0 |
|
|
-7722 | HLTOF | Hellenic Telecommunications Organization S.A | US | 2025-05-30 | 15.75 | 15.75 | 15.75 | 15.75 |
|
|
-7722 | ATIW | ATI Networks Inc | US | 2025-05-30 | 0 | 0 | 0 | 0 |
|
|
-7722 |