| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BYSAX | BNY Mellon Short Term Income Fund Class A | US | 2025-05-30 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7818 | BYSIX | BNY Mellon Short Term Income Fund Class I | US | 2025-05-30 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7818 | MNLXF | MiniLuxe Holding Corp | US | 2025-05-30 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-7818 | BYSYX | BNY Mellon Short Term Income Fund Class Y | US | 2025-05-30 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7818 | ZIPIAX | Jones Lang LaSalle Income Property Trust Inc. | US | 2025-05-30 | 11.49 | 11.49 | 11.49 | 11.49 |
|
|
-7818 | ZIPIMX | Jones Lang LaSalle Income Property Trust Inc. | US | 2025-05-30 | 11.47 | 11.47 | 11.47 | 11.47 |
|
|
-7818 | ZIPTAX | Jones Lang LaSalle Income Property Trust Inc. | US | 2025-05-30 | 11.45 | 11.45 | 11.45 | 11.45 |
|
|
-7818 | ZIPTMX | Jones Lang LaSalle Income Property Trust Inc. | US | 2025-05-30 | 11.47 | 11.47 | 11.47 | 11.47 |
|
|
-7818 | NWCCF | Northwest Copper Corp | US | 2025-05-30 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7818 | CRDL | Cardiol Therapeutics Inc Class A | US | 2025-05-30 | 1.25 | 1.28 | 1.19 | 1.25 |
|
|
-7818 | SIFFX | Pioneer Securitized Income Fund | US | 2025-05-30 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7818 | GRYRF | Geo Energy Resources Limited | US | 2025-05-30 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7818 | SYFFX | Pioneer Securitized Income Fund Class Y Shares | US | 2025-05-30 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7818 | SWSS | Springwater Special Situations Corp | US | 2025-05-30 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7818 | EMHXY | European Metals Holdings Limited | US | 2025-05-30 | 2.5 | 2.5 | 2.5 | 2.5 |
|
|
-7818 | LVO | LiveOne Inc | US | 2025-05-30 | 0.74 | 0.75 | 0.72 | 0.74 |
|
|
-7818 | CDL | VictoryShares US Large Cap High Div Volatility Wtd ETF | US | 2025-05-30 | 65.27 | 65.62 | 65.16 | 65.62 |
|
|
-7818 | BDRSF | Borders & Southern Petroleum plc | US | 2025-05-30 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7818 | HEWA | Healthwarehouse.Com | US | 2025-05-30 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7818 | HZNFF | Horizon Oil Limited | US | 2025-05-30 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7818 |