| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNCN | AGNC Investment Corp. | US | 2025-09-10 | 25.77 | 25.85 | 25.77 | 25.84 |
|
|
-7438 | OXBRW | Oxbridge Re Holdings Equity Warrant | US | 2025-09-10 | 0.38 | 0.42 | 0.38 | 0.42 |
|
|
-7438 | PIM | Putnam Master Intermediate Income Trust | US | 2025-09-10 | 3.46 | 3.49 | 3.44 | 3.45 |
|
|
-7438 | RBNAX | ROBINSON OPPORTUNISTIC INCOME FUND CLASS A SHARES | US | 2025-09-10 | 10.86 | 10.86 | 10.86 | 10.86 |
|
|
-7438 | RBNCX | ROBINSON OPPORTUNISTIC INCOME FUND CLASS C SHARES | US | 2025-09-10 | 10.82 | 10.82 | 10.82 | 10.82 |
|
|
-7438 | WAARX | WESTERN ASSET TOTAL RETURN UNCONSTRAINED FUND CLASS I | US | 2025-09-10 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-7438 | WAASX | WESTERN ASSET TOTAL RETURN UNCONSTRAINED FUND CLASS IS | US | 2025-09-10 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7438 | XFAPX | Aberdeen Asia-Pacific Income Fund Inc | US | 2025-09-10 | 16.87 | 16.87 | 16.87 | 16.87 |
|
|
-7438 | XIGRX | Voya Clarion Global Re Incm Fd | US | 2025-09-10 | 4.95 | 4.95 | 4.95 | 4.95 |
|
|
-7438 | RSBYX | SHORT DURATION BOND FUND CLASS Y | US | 2025-09-10 | 19.07 | 19.07 | 19.07 | 19.07 |
|
|
-7438 | SEDIX | SAAT DEFENSIVE STRATEGY FUND SAAT DEFENSIVE STRATEGY FUND - CLASS I | US | 2025-09-10 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7438 | SINCX | FEDERATED STRATEGIC INCOME FUND CLASS C SHARES | US | 2025-09-10 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-7438 | SIOAX | SIMT MULTI-ASSET INCOME FUND CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-09-10 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7438 | SMARX | BRANDES SEPARATELY MANAGED ACCOUNT RESERVE TRUST BRANDES SEPARATELY MANAGED ACCOUNT RESERVE TRUST | US | 2025-09-10 | 8.06 | 8.06 | 8.06 | 8.06 |
|
|
-7438 | STIAX | FEDERATED STRATEGIC INCOME FUND CLASS A SHARES | US | 2025-09-10 | 8.48 | 8.48 | 8.48 | 8.48 |
|
|
-7438 | EMNT | PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund | US | 2025-09-10 | 98.64 | 98.67 | 98.64 | 98.67 |
|
|
-7438 | CMBKX | American Funds Multi-Sector Income Fund Class 529-A | US | 2025-09-10 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7438 | CMBLX | American Funds Multi-Sector Income Fund Class 529-C | US | 2025-09-10 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7438 | CMBMX | American Funds Multi-Sector Income Fund | US | 2025-09-10 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7438 | CMBOX | American Funds Multi-Sector Income Fund Class 529-F-1 | US | 2025-09-10 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7438 |