| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FSFRX | NUVEEN STRATEGIC INCOME FUND CLASS R6 | US | 2025-09-10 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7438 | FTBRX | FIDELITY ADVISOR LIMITED TERM BOND FUND CLASS T | US | 2025-09-10 | 11.64 | 11.64 | 11.64 | 11.64 |
|
|
-7438 | MMTMF | Monument Mining Limited | US | 2025-09-10 | 0.44 | 0.44 | 0.4 | 0.42 |
|
|
-7438 | MXBEX | GREAT-WEST LIFETIME 2040 FUND SERVICE CLASS | US | 2025-09-10 | 11.73 | 11.73 | 11.73 | 11.73 |
|
|
-7438 | MXERX | GREAT-WEST S&P SMALL CAP 600 INDEX FUND INSTITUTIONAL CLASS | US | 2025-09-10 | 6.34 | 6.34 | 6.34 | 6.34 |
|
|
-7438 | NAFOX | NUVEEN OREGON INTERMEDIATE MUNICIPAL BOND FUND NUVEEN OREGON INTERMEDIATE MUNICIPAL BOND FUND CLASS C | US | 2025-09-10 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7438 | KCTAX | DEUTSCHE CALIFORNIA TAX-FREE INCOME FUND CLASS A | US | 2025-09-10 | 6.53 | 6.53 | 6.53 | 6.53 |
|
|
-7438 | KCTCX | DEUTSCHE CALIFORNIA TAX-FREE INCOME FUND CLASS C | US | 2025-09-10 | 6.49 | 6.49 | 6.49 | 6.49 |
|
|
-7438 | LBDFX | LORD ABBETT BOND DEBENTURE FUND INC CLASS F | US | 2025-09-10 | 7.29 | 7.29 | 7.29 | 7.29 |
|
|
-7438 | LBNDX | LORD ABBETT BOND DEBENTURE FUND INC CLASS A | US | 2025-09-10 | 7.3 | 7.3 | 7.3 | 7.3 |
|
|
-7438 | LBNQX | LORD ABBETT BOND DEBENTURE FUND INC CLASS R2 | US | 2025-09-10 | 7.3 | 7.3 | 7.3 | 7.3 |
|
|
-7438 | LBNRX | LORD ABBETT BOND DEBENTURE FUND INC CLASS R3 | US | 2025-09-10 | 7.29 | 7.29 | 7.29 | 7.29 |
|
|
-7438 | LBNSX | LORD ABBETT BOND DEBENTURE FUND INC CLASS R4 | US | 2025-09-10 | 7.3 | 7.3 | 7.3 | 7.3 |
|
|
-7438 | LBNTX | LORD ABBETT BOND DEBENTURE FUND INC CLASS R5 | US | 2025-09-10 | 7.27 | 7.27 | 7.27 | 7.27 |
|
|
-7438 | LBNYX | LORD ABBETT BOND DEBENTURE FUND INC CLASS I | US | 2025-09-10 | 7.26 | 7.26 | 7.26 | 7.26 |
|
|
-7438 | LSCDX | Loomis Sayles Intermediate Duration Bond | US | 2025-09-10 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7438 | LSDIX | LOOMIS SAYLES INTERMEDIATE DURATION BOND FUND INSTITUTIONAL CLASS | US | 2025-09-10 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7438 | LSDNX | Loomis Sayles Intermediate Duration Bond Fund Class N | US | 2025-09-10 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7438 | MBCAX | MFS CALIFORNIA MUNICIPAL BOND FUND B | US | 2025-09-10 | 5.46 | 5.46 | 5.46 | 5.46 |
|
|
-7438 | MCFTX | MFS CALIFORNIA MUNICIPAL BOND FUND A | US | 2025-09-10 | 5.46 | 5.46 | 5.46 | 5.46 |
|
|
-7438 |