| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GSFSX | GOLDMAN SACHS SHORT DURATION TAX-FREE FUND SERVICE | US | 2025-12-11 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7688 | GSRTX | GOLDMAN SACHS ABSOLUTE RETURN TRACKER FUND CLASS IR SHARES | US | 2025-12-11 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7688 | GSSAX | GOLDMAN SACHS LONG SHORT CREDIT STRATEGIES FUND CLASS R6 SHARES | US | 2025-12-11 | 7.95 | 7.95 | 7.95 | 7.95 |
|
|
-7688 | GSTCX | GOLDMAN SACHS SHORT DURATION TAX-FREE FUND CLASS C | US | 2025-12-11 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7688 | GSUAX | GOLDMAN SACHS U.S. MORTGAGES FUND CLASS A | US | 2025-12-04 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7688 | HABDX | HARBOR BOND FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7688 | HBFRX | Harbor Bond Fund - Retirement Class | US | 2025-12-11 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-7688 | HCASX | THE U.S. MORTGAGE/ASSET BACKED FIXED INCOME SECURITIES PORTFOLIO HC STRATEGIC SHARES | US | 2025-12-11 | 8.53 | 8.53 | 8.53 | 8.53 |
|
|
-7688 | HCXSX | THE U.S. CORPORATE FIXED INCOME SECURITIES PORTFOLIO HC STRATEGIC SHARES | US | 2025-12-11 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-7688 | HFHFX | THE HARTFORD FLOATING RATE HIGH INCOME FUND CLASS F | US | 2025-12-11 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7688 | HFHIX | THE HARTFORD FLOATING RATE HIGH INCOME FUND CLASS I | US | 2025-12-11 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7688 | HFHRX | THE HARTFORD FLOATING RATE HIGH INCOME FUND CLASS R3 | US | 2025-12-11 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7688 | HFHSX | THE HARTFORD FLOATING RATE HIGH INCOME FUND CLASS R4 | US | 2025-12-11 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-7688 | HFHYX | THE HARTFORD FLOATING RATE HIGH INCOME FUND CLASS Y | US | 2025-12-11 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7688 | HMJAX | HARTFORD MUNICIPAL SHORT DURATION FUND CLASS A | US | 2025-12-04 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7688 | HMJFX | HARTFORD MUNICIPAL SHORT DURATION FUND CLASS F | US | 2025-12-11 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7688 | HMJIX | HARTFORD MUNICIPAL SHORT DURATION FUND CLASS I | US | 2025-12-11 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7688 | HMKCX | HARTFORD MUNICIPAL INCOME FUND CLASS C | US | 2025-12-11 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7688 | HRBDX | HARBOR BOND FUND ADMINISTRATIVE CLASS | US | 2025-12-11 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7688 | HSDAX | The Hartford Short Duration Fd Cl | US | 2025-12-04 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7688 |