| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HSDCX | THE HARTFORD SHORT DURATION FUND CLASS C | US | 2025-12-04 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7688 | IBTAX | iShares TIPS Bond ETF 529 Portfolio Cl A | US | 2025-12-11 | 11.97 | 11.97 | 11.97 | 11.97 |
|
|
-7688 | IDITX | TRANSAMERICA FLEXIBLE INCOME A | US | 2025-12-04 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-7688 | IFLLX | TRANSAMERICA FLEXIBLE INCOME C | US | 2025-12-04 | 8.09 | 8.09 | 8.09 | 8.09 |
|
|
-7688 | IGMWX | VOYA GNMA INCOME FUND CLASS W | US | 2025-12-11 | 7.57 | 7.57 | 7.57 | 7.57 |
|
|
-7688 | FLAQX | Franklin Louisiana Tax-Free Income Fund6 | US | 2025-12-11 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7688 | FMINX | FRANKLIN MINNESOTA TAX-FREE INCOME FUND CLASS A | US | 2025-12-04 | 11.24 | 11.24 | 11.24 | 11.24 |
|
|
-7688 | FMNZX | FRANKLIN MINNESOTA TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-12-11 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-7688 | FMTAX | FEDERATED SHORT-INTERMEDIATE DURATION MUNICIPAL TRUST CLASS A SHARES | US | 2025-12-11 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7688 | FNMAX | FIDELITY NEW YORK MUNICIPAL INCOME FUND FIDELITY ADVISOR NEW YORK MUNICIPAL INCOME FUND: CLASS A | US | 2025-12-04 | 12.41 | 12.41 | 12.41 | 12.41 |
|
|
-7688 | FNYPX | FIDELITY NEW YORK MUNICIPAL INCOME FUND FIDELITY ADVISOR NEW YORK MUNICIPAL INCOME FUND: CLASS M | US | 2025-12-04 | 12.42 | 12.42 | 12.42 | 12.42 |
|
|
-7688 | FPFIX | FPA Flexible Fixed Income Fund | US | 2025-12-11 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-7688 | FPNIX | FPA NEW INCOME INC. FPA NEW INCOME INC. | US | 2025-12-11 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-7688 | FSHIX | FEDERATED SHORT-INTERMEDIATE DURATION MUNICIPAL TRUST INSTITUTIONAL SHARES | US | 2025-12-11 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7688 | FSMTX | Fidelity SAI Total Bond Fund | US | 2025-12-11 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7688 | FTHRX | FIDELITY INTERMEDIATE BOND FUND FIDELITY INTERMEDIATE BOND FUND | US | 2025-12-11 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7688 | FWIAX | NUVEEN WISCONSIN MUNICIPAL BOND FUND NUVEEN WISCONSIN MUNICIPAL BOND FUND - CLASS A | US | 2025-12-04 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7688 | FXNAX | FIDELITY U.S. BOND INDEX FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-12-11 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7688 | GANPX | GOLDMAN SACHS SHORT DURATION TAX-FREE FUND CLASS P SHARES | US | 2025-12-11 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-7688 | GCFCX | GOLDMAN SACHS CORE FIXED INCOME FUND CLASS C | US | 2025-12-04 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7688 |