| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DB1 | Deutsche Börse AG | HM | 2025-07-08 | 274.4 | 274.4 | 272.8 | 272.8 |
|
|
-233 | INL | Intel Corporation | HM | 2025-07-08 | 18.73 | 19.85 | 18.73 | 19.85 |
|
|
-233 | MLP | MLP SE | HM | 2025-07-08 | 8.4 | 8.54 | 8.4 | 8.54 |
|
|
-233 | HAR | Harmony Gold Mining Co. Ltd. | JSE | 2025-07-08 | 25931 | 26654 | 25059 | 25090 |
|
|
-233 | CHOTI | Kiang Huat Sea Gull Trading Frozen Food Public Company Limited | BK | 2025-07-03 | 62 | 65 | 62 | 63 |
|
|
-233 | SGI | Stealth Group Holdings Ltd | AU | 2025-07-08 | 0.76 | 0.78 | 0.76 | 0.78 |
|
|
-233 | URW | Unibail-Rodamco-Westfield | AU | 2025-07-08 | 7.15 | 7.2 | 7.12 | 7.15 |
|
|
-233 | 2610 | China Airlines Ltd | TW | 2025-07-08 | 21.7 | 22.15 | 21.35 | 21.85 |
|
|
-233 | 2912 | President Chain Store Corp | TW | 2025-07-08 | 263.5 | 264 | 261 | 263.5 |
|
|
-233 | FCFS | FirstCash Inc | US | 2025-07-08 | 136.08 | 137.8 | 133.37 | 133.92 |
|
|
-233 | 002555 | 37 Interactive Entertainment Network Technology Group Co Ltd | SHE | 2025-07-08 | 18.35 | 18.81 | 18.26 | 18.49 |
|
|
-233 | ATAKP | Atakey Patates Gida Sanayi ve Ticaret A.S. | IS | 2025-07-08 | 41.5 | 41.72 | 40.82 | 41.42 |
|
|
-233 | RUSTA | Rusta AB (publ) | ST | 2025-07-08 | 77.65 | 77.65 | 76.65 | 77.25 |
|
|
-233 | ESK | Etherstack Plc | AU | 2025-07-08 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-233 | 4082 | Morabaha Marina Financing Company | SR | 2025-07-08 | 11.28 | 11.3 | 11.19 | 11.22 |
|
|
-233 | 1432 | Trk Corp | TW | 2025-07-08 | 16.9 | 17 | 16.9 | 17 |
|
|
-233 | TRL | Trellidor Holdings Ltd | JSE | 2025-07-08 | 235 | 245 | 230 | 245 |
|
|
-233 | UT8 | Uber Technologies Inc | XETRA | 2025-07-08 | 82.98 | 83.47 | 81.51 | 82.12 |
|
|
-233 | SPD | Southern Palladium Ltd | AU | 2025-07-08 | 0.64 | 0.64 | 0.64 | 0.64 |
|
|
-233 | 603112 | Shanxi Huaxiang Group Co Ltd | SHG | 2025-07-08 | 18.22 | 18.77 | 17.83 | 17.94 |
|
|
-233 |