| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TANDX | Castle Tandem Fund Institutional Shares | US | 2025-09-10 | 37.64 | 37.64 | 37.64 | 37.64 |
|
|
-7440 | TCINX | TEMPLETON GLOBAL BALANCED FUND CLASS C1 | US | 2025-09-10 | 2.82 | 2.82 | 2.82 | 2.82 |
|
|
-7440 | TGSGY | TGS NOPEC Geophysical Company ASA ADR | US | 2025-09-10 | 7.82 | 7.89 | 7.55 | 7.77 |
|
|
-7440 | TINCX | TEMPLETON GLOBAL BALANCED FUND CLASS A1 | US | 2025-09-10 | 2.82 | 2.82 | 2.82 | 2.82 |
|
|
-7440 | TZINX | TEMPLETON GLOBAL BALANCED FUND ADVISOR CLASS | US | 2025-09-10 | 2.83 | 2.83 | 2.83 | 2.83 |
|
|
-7440 | PUBAX | PIMCO UNCONSTRAINED BOND FUND A | US | 2025-09-10 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7440 | PUBCX | PIMCO UNCONSTRAINED BOND FUND CLASS C | US | 2025-09-10 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7440 | PUBRX | PIMCO UNCONSTRAINED BOND FUND CLASS R | US | 2025-09-10 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7440 | PUCPX | PIMCO UNCONSTRAINED BOND FUND P | US | 2025-09-10 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7440 | QBDSX | QUANTIFIED MANAGED INCOME FUND QUANTIFIED MANAGED INCOME FUND INVESTOR CLASS SHARES | US | 2025-09-10 | 8.32 | 8.32 | 8.32 | 8.32 |
|
|
-7440 | QEVOX | Quantified Evolution Plus Fund Investor Class Shares | US | 2025-09-10 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
-7440 | RGCAX | GLOBAL OPPORTUNISTIC CREDIT FUND CLASS A | US | 2025-09-10 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7440 | IBTH | iShares iBonds Dec 2027 Term Treasury ETF | US | 2025-09-10 | 22.49 | 22.51 | 22.49 | 22.5 |
|
|
-7440 | IMMQF | Immobiliare Grande Distribuzione SIIQ S.p.A | US | 2025-09-10 | 3.46 | 3.46 | 3.46 | 3.46 |
|
|
-7440 | JDSPY | JD Sports Fashion PLC | US | 2025-09-10 | 1.26 | 1.26 | 1.22 | 1.26 |
|
|
-7440 | WMNAX | Westwood Alternative Income Fund A Class Shares | US | 2025-09-10 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7440 | SOIMX | Spirit of America Municipal Tax Free Bond Fund Institutional Shares | US | 2025-09-10 | 8.53 | 8.53 | 8.53 | 8.53 |
|
|
-7440 | FILBBX | FILBBX | US | 2025-09-10 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7440 | FKHQYX | FKHQYX | US | 2025-09-10 | 9.45 | 9.45 | 9.45 | 9.45 |
|
|
-7440 | FOJXFX | FOJXFX | US | 2025-09-10 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7440 |