| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CLYYF | Celyad Oncology SA | US | 2025-05-23 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-7970 | PAFLX | Putnam Retirement Advantage 2025 Fund Class R3 Shares | US | 2025-05-23 | 10.46 | 10.46 | 10.46 | 10.46 |
|
|
-7970 | PLZYX | Putnam Retirement Advantage 2025 Fund Class Y Shares | US | 2025-05-23 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7970 | PRTJX | Putnam Retirement Advantage 2025 Fund Class C Shares | US | 2025-05-23 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-7970 | PRTWX | Putnam Retirement Advantage 2025 Fund Class R Shares | US | 2025-05-23 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-7970 | JEPI | JPMorgan Equity Premium Income ETF | US | 2025-05-23 | 55.44 | 55.65 | 55.32 | 55.52 |
|
|
-7970 | PMOLX | Putnam Mortgage Opportunities Fund Class R6 Shares | US | 2025-05-23 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-7970 | CSSI | Costas Inc | US | 2025-05-23 | 0.08 | 0.08 | 0.06 | 0.07 |
|
|
-7970 | CVVUF | CanAlaska Uranium Ltd | US | 2025-05-23 | 0.61 | 0.63 | 0.61 | 0.63 |
|
|
-7970 | DNZOY | Denso Corp ADR | US | 2025-05-23 | 12.71 | 13.45 | 12.71 | 13.17 |
|
|
-7970 | HGHAF | High Arctic Energy Services Inc | US | 2025-05-23 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7970 | JRNGF | Journey Energy Inc | US | 2025-05-23 | 1.11 | 1.17 | 1.11 | 1.16 |
|
|
-7970 | LRGR | Luminar Media Group Inc | US | 2025-05-23 | 0.08 | 0.11 | 0.07 | 0.11 |
|
|
-7970 | NMTLF | New Age Metals Inc | US | 2025-05-23 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7970 | PUTRY | PTT PCL ADR | US | 2025-05-23 | 5.09 | 5.09 | 5.09 | 5.09 |
|
|
-7970 | RVBR | Markray Corp | US | 2025-05-23 | 0.06 | 0.09 | 0.06 | 0.09 |
|
|
-7970 | WTFCM | Wintrust Financial Corp Pref | US | 2025-05-23 | 25.08 | 25.1 | 25 | 25.05 |
|
|
-7970 | AXVEF | CDN Maverick Capital Corp | US | 2025-05-23 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7970 | NVNIW | Nvni Group Limited Warrants | US | 2025-05-23 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7970 | XDNCF | XD Inc | US | 2025-05-23 | 2.7 | 2.7 | 2.7 | 2.7 |
|
|
-7970 |