| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FSAHX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY SHORT DURATION HIGH INCOME FUND | US | 2025-09-10 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7440 | FSBHX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CLASS A | US | 2025-09-10 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7440 | FSDHX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CLASS C | US | 2025-09-10 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7440 | FSEHX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CLASS M | US | 2025-09-10 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7440 | FSFHX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CLASS I | US | 2025-09-10 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7440 | GFFRX | GOLDMAN SACHS MANAGED FUTURES STRATEGY FUND CLASS R | US | 2025-09-10 | 8.17 | 8.17 | 8.17 | 8.17 |
|
|
-7440 | HMEAX | HIGHLAND MERGER ARBITRAGE FUND CLASS A | US | 2025-09-10 | 19.6 | 19.6 | 19.6 | 19.6 |
|
|
-7440 | HRSAX | RATIONAL REAL STRATEGIES FUND CLASS A SHARES | US | 2025-09-10 | 17.13 | 17.13 | 17.13 | 17.13 |
|
|
-7440 | HSCCX | EAGLE SMALL CAP GROWTH FUND CLASS C | US | 2025-09-10 | 2.76 | 2.76 | 2.76 | 2.76 |
|
|
-7440 | DMFFX | Destinations Municipal Fixed Income Fund | US | 2025-09-10 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7440 | DMFZX | Destinations Municipal Fixed Income Fund Class Z | US | 2025-09-10 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7440 | EKSAX | WELLS FARGO DIVERSIFIED INCOME BUILDER FUND CLASS A | US | 2025-09-10 | 6.46 | 6.46 | 6.46 | 6.46 |
|
|
-7440 | ENHCX | CULLEN ENHANCED EQUITY INCOME FUND CLASS C | US | 2025-09-10 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-7440 | FCGBX | TEMPLETON GLOBAL BALANCED FUND CLASS C | US | 2025-09-10 | 2.8 | 2.8 | 2.8 | 2.8 |
|
|
-7440 | FDHAX | FIRST TRUST SHORT DURATION HIGH INCOME FUND CLASS A | US | 2025-09-10 | 18.15 | 18.15 | 18.15 | 18.15 |
|
|
-7440 | FDHIX | FIRST TRUST SHORT DURATION HIGH INCOME FUND CLASS I | US | 2025-09-10 | 18.15 | 18.15 | 18.15 | 18.15 |
|
|
-7440 | MNWSX | MFS MANAGED WEALTH FUND R2 | US | 2025-09-10 | 13.05 | 13.05 | 13.05 | 13.05 |
|
|
-7440 | NACMX | COLUMBIA AMT-FREE CALIFORNIA INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE CALIFORNIA INTERMEDIATE MUNI BOND FUND CLASS A | US | 2025-09-10 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7440 | NCMAX | COLUMBIA AMT-FREE CALIFORNIA INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE CALIFORNIA INTERMEDIATE MUNI BOND FUND CLASS Z | US | 2025-09-10 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7440 | MPDGX | MASSMUTUAL PREMIER DISCIPLINED GROWTH FUND CLASS R4 | US | 2025-09-10 | 11.37 | 11.37 | 11.37 | 11.37 |
|
|
-7441 |