| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRRX | SIERRA CORE RETIREMENT FUND SIERRA CORE RETIREMENT FUND CLASS R | US | 2025-05-23 | 21.22 | 21.22 | 21.22 | 21.22 |
|
|
-8138 | SIRZX | SIERRA CORE RETIREMENT FUND SIERRA CORE RETIREMENT FUND CLASS A1 SHARES | US | 2025-05-23 | 21.66 | 21.66 | 21.66 | 21.66 |
|
|
-8138 | SVRZF | Purpose Silver Bullion Fund | US | 2025-05-23 | 17.35 | 17.35 | 17.35 | 17.35 |
|
|
-8138 | IVSRF | iShares $ Floating Rate Bond UCITS Acc USD | US | 2025-05-23 | 6.23 | 6.23 | 6.23 | 6.23 |
|
|
-8138 | ECGS | Eco-Growth Strategies Inc | US | 2025-05-23 | 0.13 | 0.16 | 0.13 | 0.16 |
|
|
-8138 | ISUDF | iShares IV Public Limited Company - iShares $ Ultrashort Bond UCITS ETF | US | 2025-05-23 | 6.1 | 6.1 | 6.1 | 6.1 |
|
|
-8138 | HYPPX | MFS High Yield Pooled | US | 2025-05-23 | 8.3 | 8.3 | 8.3 | 8.3 |
|
|
-8138 | AIGFD | Genesis AI Corp. | US | 2025-05-23 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8138 | ALXPF | ALXPF | US | 2025-05-23 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
-8138 | FCCJQX | FCCJQX | US | 2025-05-23 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-8138 | SLMUF | SLMUF | US | 2025-05-23 | 11.5 | 11.5 | 11.5 | 11.5 |
|
|
-8138 | TUTH | Standard Dental Labs Inc. | US | 2025-05-23 | 0.08 | 0.08 | 0.06 | 0.07 |
|
|
-8138 | VSGEX | Virtus SGA International Growth C | US | 2025-05-23 | 7.58 | 7.58 | 7.58 | 7.58 |
|
|
-8138 | CTHCF | Cathay Real Estate Development Co Ltd | US | 2025-05-23 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-8138 | CAOEF | Canon Electronics Inc. | US | 2025-05-23 | 16.17 | 16.17 | 16.17 | 16.17 |
|
|
-8138 | WMIDX | WCM Mid Cap Quality Value Investor | US | 2025-05-23 | 11.22 | 11.22 | 11.22 | 11.22 |
|
|
-8138 | XFLT-P-A | XFLT-P-A | US | 2025-05-22 | 25.16 | 25.17 | 25.16 | 25.16 |
|
|
-8138 | RBIAX | Rbc Funds Trust - Bluebay Strategic Income Fund | US | 2025-05-23 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-8138 | RBSIX | Rbc Funds Trust - Bluebay Strategic Income Fund | US | 2025-05-23 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-8138 | RBSRX | RBC BlueBay Strategic Income Fund Class R6 | US | 2025-05-23 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-8138 |