| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMVX | COLUMBIA MORTGAGE OPPORTUNITIES FUND COLUMBIA MORTGAGE OPPORTUNITIES FUND CLASS R5 | US | 2025-12-11 | 8.52 | 8.52 | 8.52 | 8.52 |
|
|
-7688 | CLMZX | COLUMBIA MORTGAGE OPPORTUNITIES FUND COLUMBIA MORTGAGE OPPORTUNITIES FUND CLASS Z | US | 2025-12-11 | 8.53 | 8.53 | 8.53 | 8.53 |
|
|
-7688 | CMFAX | AMERICAN FUNDS MORTGAGE FUND CLASS 529-A | US | 2025-12-04 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-7688 | CMFEX | AMERICAN FUNDS MORTGAGE FUND CLASS 529-E | US | 2025-12-11 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-7688 | CMFFX | AMERICAN FUNDS MORTGAGE FUND CLASS 529-F-1 | US | 2025-12-11 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7688 | CNLCX | AMERICAN FUNDS INFLATION LINKED BOND FUND CLASS 529-C | US | 2025-12-11 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7688 | COBEX | AMERICAN FUNDS CORPORATE BOND FUND CLASS 529-E | US | 2025-12-11 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7688 | COBFX | AMERICAN FUNDS CORPORATE BOND FUND CLASS 529-F-1 | US | 2025-12-11 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7688 | CPBRX | INVESCO CORE PLUS BOND FUND CLASS R | US | 2025-12-11 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7688 | CRANX | COMMUNITY REINVESTMENT ACT QUALIFIED INVESTMENT FUND INSTITUTIONAL SHARES | US | 2025-12-11 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7688 | CRATX | COMMUNITY REINVESTMENT ACT QUALIFIED INVESTMENT FUND RETAIL SHARES | US | 2025-12-11 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7688 | CSBYX | COLUMBIA SHORT TERM BOND FUND COLUMBIA SHORT TERM BOND FUND CLASS Y | US | 2025-12-11 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-7688 | CSOCX | CREDIT SUISSE STRATEGIC INCOME FUND CLASS C | US | 2025-12-04 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-7688 | CSOIX | CREDIT SUISSE STRATEGIC INCOME FUND CLASS I | US | 2025-12-11 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7688 | CSTIX | Calamos Short-Term Bond Fund | US | 2025-12-11 | 9.62 | 9.62 | 9.62 | 9.62 |
|
|
-7688 | DBFRX | DOUBLELINE FLOATING RATE FUND CLASS I | US | 2025-12-11 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-7688 | DBPIX | DEUTSCHE SHORT DURATION FUND CLASS S | US | 2025-12-04 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7688 | DDFFX | DELAWARE FLOATING RATE FUND CLASS R | US | 2025-12-11 | 7.91 | 7.91 | 7.91 | 7.91 |
|
|
-7688 | DDFLX | DELAWARE FLOATING RATE FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 7.91 | 7.91 | 7.91 | 7.91 |
|
|
-7688 | DFGEX | DFA Global Real Estate Securities Ptf | US | 2025-12-11 | 10.82 | 10.82 | 10.82 | 10.82 |
|
|
-7688 |