| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FGCIX | FEDERATED SHORT-INTERMEDIATE TOTAL RETURN BOND FUND INSTITUTIONAL SHARES | US | 2025-12-11 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7688 | FGCSX | FEDERATED SHORT-INTERMEDIATE TOTAL RETURN BOND FUND SERVICE SHARES | US | 2025-12-11 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7688 | FHAIX | FRANKLIN HIGH INCOME FUND CLASS A | US | 2025-12-04 | 1.78 | 1.78 | 1.78 | 1.78 |
|
|
-7688 | FHPFX | FIDELITY SERIES INVESTMENT GRADE SECURITIZED FUND | US | 2025-12-11 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7688 | FHQRX | FRANKLIN HIGH INCOME FUND CLASS A | US | 2025-12-04 | 1.76 | 1.76 | 1.76 | 1.76 |
|
|
-7688 | PCYBX | PIONEER BOND FUND PIONEER BOND FUND: CLASS C | US | 2025-12-04 | 8.43 | 8.43 | 8.43 | 8.43 |
|
|
-7688 | PDBAX | PRUDENTIAL TOTAL RETURN BOND FUND CLASS A | US | 2025-12-04 | 12.21 | 12.21 | 12.21 | 12.21 |
|
|
-7688 | PDSCX | PRUDENTIAL SHORT DURATION MUNI HIGH INCOME FUND CLASS C | US | 2025-12-11 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7688 | PDSQX | Prudential Short Duration Muni High Inco | US | 2025-12-11 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7688 | PDSZX | PRUDENTIAL SHORT DURATION MUNI HIGH INCOME FUND CLASS Z | US | 2025-12-11 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7688 | PDVMX | PUTNAM DIVERSIFIED INCOME TRUST CLASS M SHARES | US | 2025-12-04 | 4.88 | 4.88 | 4.88 | 4.88 |
|
|
-7688 | PFRYX | Putnam Floating Rate Y Share | US | 2025-12-11 | 7.85 | 7.85 | 7.85 | 7.85 |
|
|
-7688 | PFRZX | Putnam Floating Rate Income Fund Class R6 Shares | US | 2025-12-11 | 7.85 | 7.85 | 7.85 | 7.85 |
|
|
-7688 | PHCHX | VIRTUS HIGH YIELD FUND CLASS A | US | 2025-12-04 | 3.85 | 3.85 | 3.85 | 3.85 |
|
|
-7688 | PICYX | PIONEER BOND FUND PIONEER BOND FUND: CLASS Y | US | 2025-12-11 | 8.43 | 8.43 | 8.43 | 8.43 |
|
|
-7688 | PLBCX | PACIFIC FUNDS FLOATING RATE INCOME CLASS C | US | 2025-12-04 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-7688 | PLIDX | PACIFIC FUNDS CORE INCOME ADVISOR CLASS | US | 2025-12-11 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7688 | PMATX | Putnam Massachusetts Tax Exempt Income Fund Class R6 Shares | US | 2025-12-11 | 8.95 | 9.01 | 8.95 | 8.98 |
|
|
-7688 | PMNIX | PIMCO NATIONAL INTERMEDIATE MUNICIPAL BOND FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-7688 | PMNNX | PIMCO NATIONAL INTERMEDIATE MUNICIPAL BOND FUND CLASS C | US | 2025-12-04 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-7688 |