| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AABPX | AMERICAN BEACON BALANCED FUND INVESTOR CLASS | US | 2025-05-27 | 11.62 | 11.62 | 11.62 | 11.62 |
|
|
-8131 | ABCCX | AMERICAN BEACON BALANCED FUND C CLASS | US | 2025-05-27 | 11.81 | 11.81 | 11.81 | 11.81 |
|
|
-8131 | ABFAX | AMERICAN BEACON BALANCED FUND A CLASS | US | 2025-05-27 | 11.56 | 11.56 | 11.56 | 11.56 |
|
|
-8131 | AEDNX | THE ARBITRAGE EVENT-DRIVEN FUND CLASS I | US | 2025-05-27 | 12.21 | 12.21 | 12.21 | 12.21 |
|
|
-8131 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | US | 2025-05-27 | 8.37 | 8.42 | 8.37 | 8.39 |
|
|
-8131 | VINS | Vindicator Silver-Lead Mining Co | US | 2025-05-27 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-8131 | BICPX | BlackRock Conservative PrprdPtfInstttnl | US | 2025-05-27 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-8131 | BKCPX | BlackRock 20/80 Target Allocation Fund C | US | 2025-05-27 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-8131 | CPCRX | COMSTOCK CAPITAL VALUE FUND RETAIL CLASS I | US | 2025-05-27 | 4.39 | 4.39 | 4.39 | 4.39 |
|
|
-8131 | WTF | Waton Financial Limited Ordinary Shares | US | 2025-05-27 | 6.54 | 6.69 | 6.53 | 6.61 |
|
|
-8131 | CGDCF | CGDCF | US | 2025-05-27 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-8131 | SNNAD | Sienna Resources Inc. | US | 2025-05-27 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-8131 | BHPAD | Aquiva Group Inc. | US | 2025-05-27 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8131 | FCRM | Franklin Credit Management Corporation | US | 2025-05-27 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-8131 | FDHCX | FIRST TRUST SHORT DURATION HIGH INCOME FUND CLASS C | US | 2025-05-27 | 17.91 | 17.91 | 17.91 | 17.91 |
|
|
-8131 | EKSYX | WELLS FARGO DIVERSIFIED INCOME BUILDER FUND INSTITUTIONAL CLASS | US | 2025-05-27 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
-8131 | JLAEX | RETIREMENT LIVING THROUGH 2010 PORTFOLIO CLASS R2 | US | 2025-05-27 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8131 | MXYKX | GREAT-WEST T. ROWE PRICE MID CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-05-27 | 5.14 | 5.14 | 5.14 | 5.14 |
|
|
-8131 | AMAEX | American Century Small Cap Dividend Investor Class | US | 2025-05-27 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-8131 | AMAHX | Small Cap Dividend A Class | US | 2025-05-27 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-8131 |