| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ISUDF | iShares IV Public Limited Company - iShares $ Ultrashort Bond UCITS ETF | US | 2025-05-23 | 6.1 | 6.1 | 6.1 | 6.1 |
|
|
-7970 | TIGIX | TIMOTHY PLAN GROWTH & INCOME FUND CLASS I | US | 2025-05-23 | 10.71 | 10.71 | 10.71 | 10.71 |
|
|
-7970 | TNHRX | 1290 HIGH YIELD BOND FUND CLASS R | US | 2025-05-23 | 8.48 | 8.48 | 8.48 | 8.48 |
|
|
-7970 | TPHCX | TIMOTHY PLAN HIGH YIELD BOND FUND TIMOTHY PLAN HIGH YIELD BOND FUND CLASS C | US | 2025-05-23 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7970 | CSHCX | MAINSTAY CUSHING MLP PREMIER FUND CLASS C | US | 2025-05-23 | 8.63 | 8.63 | 8.63 | 8.63 |
|
|
-7970 | DIMIX | DREYFUS SHORT INTERMEDIATE MUNICIPAL BOND FUND CLASS I | US | 2025-05-23 | 12.78 | 12.78 | 12.78 | 12.78 |
|
|
-7970 | DMBAX | DREYFUS SHORT INTERMEDIATE MUNICIPAL BOND FUND CLASS A SHARES | US | 2025-05-23 | 12.78 | 12.78 | 12.78 | 12.78 |
|
|
-7970 | DSIBX | DREYFUS SHORT INTERMEDIATE MUNICIPAL BOND FUND CLASS D | US | 2025-05-23 | 12.78 | 12.78 | 12.78 | 12.78 |
|
|
-7970 | EAPCX | PARAMETRIC COMMODITY STRATEGY FUND PARAMETRIC COMMODITY STRATEGY FUND INVESTOR CLASS | US | 2025-05-23 | 6.45 | 6.45 | 6.45 | 6.45 |
|
|
-7970 | EIPCX | PARAMETRIC COMMODITY STRATEGY FUND PARAMETRIC COMMODITY STRATEGY FUND INSTITUTIONAL CLASS | US | 2025-05-23 | 6.52 | 6.52 | 6.52 | 6.52 |
|
|
-7970 | ELBAX | ASHMORE EMERGING MARKETS LOCAL CURRENCY BOND FUND CLASS A | US | 2025-05-23 | 6.41 | 6.41 | 6.41 | 6.41 |
|
|
-7970 | ELBCX | ASHMORE EMERGING MARKETS LOCAL CURRENCY BOND FUND CLASS C | US | 2025-05-23 | 6.17 | 6.17 | 6.17 | 6.17 |
|
|
-7970 | ETER | Enterra Corporation | US | 2025-05-23 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7970 | FVALX | FORESTER VALUE FUND CLASS N | US | 2025-05-23 | 5.8 | 5.8 | 5.8 | 5.8 |
|
|
-7970 | NRICX | NUVEEN REAL ASSET INCOME FUND CLASS C | US | 2025-05-23 | 21.66 | 21.66 | 21.66 | 21.66 |
|
|
-7970 | NRIIX | NUVEEN REAL ASSET INCOME FUND CLASS I | US | 2025-05-23 | 21.65 | 21.65 | 21.65 | 21.65 |
|
|
-7970 | FFHCX | FIDELITY SERIES FLOATING RATE HIGH INCOME FUND FIDELITY SERIES FLOATING RATE HIGH INCOME FUND | US | 2025-05-23 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-7970 | FHABX | FIDELITY FREEDOM BLEND 2010 FUND FIDELITY ADVISOR FREEDOM BLEND 2010 FUND: CLASS A | US | 2025-05-23 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7970 | FISHX | FIDELITY LIMITED TERM MUNICIPAL INCOME FUND FIDELITY ADVISOR LIMITED TERM MUNICIPAL INCOME FUND: CLASS I | US | 2025-05-23 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7970 | FIWAX | FIDELITY LIMITED TERM MUNICIPAL INCOME FUND FIDELITY ADVISOR LIMITED TERM MUNICIPAL INCOME FUND: CLASS Z | US | 2025-05-23 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7970 |