| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BYLOF | Big Yellow Group Plc | US | 2025-09-10 | 12.5 | 12.5 | 12.42 | 12.42 |
|
|
-7439 | APIIX | API MULTI-ASSET INCOME FUND INSTITUTIONAL CLASS SHARES | US | 2025-09-10 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7440 | ATGSX | Anchor Risk Managed Global Strategies Fund Institutional Class Shares | US | 2025-09-02 | 10.65 | 10.65 | 10.65 | 10.65 |
|
|
-7440 | AZTFX | AQUILA TAX-FREE TRUST OF ARIZONA CLASS A | US | 2025-09-10 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7440 | AZTYX | AQUILA TAX-FREE TRUST OF ARIZONA CLASS Y | US | 2025-09-10 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7440 | BASIX | BlackRock Strategic Inc Opps Inv A | US | 2025-09-10 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7440 | BSICX | BlackRock Strategic Inc Opps Inv C | US | 2025-09-10 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7440 | BSIIX | BlackRock Strategic Income Opps Instl | US | 2025-09-10 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7440 | BSIKX | BlackRock Strategic Income Opportunities | US | 2025-09-10 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7440 | BTSAX | BTS Managed Income Fund Class A Shares | US | 2025-09-10 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7440 | BTSCX | BTS Managed Income Fund Class C Shares | US | 2025-09-10 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7440 | BTSIX | BTS Managed Income Fund Class I Shares | US | 2025-09-10 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7440 | BTSRX | BTS Managed Income Fund Class R Shares | US | 2025-09-10 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7440 | CDCDX | The Community Development Fund Cl A | US | 2025-09-10 | 9.06 | 9.06 | 9.06 | 9.06 |
|
|
-7440 | CNBRX | COLUMBIA AMT-FREE CALIFORNIA INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE CALIFORNIA INTERMEDIATE MUNI BOND FUND CLASS R5 | US | 2025-09-10 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7440 | GNNSF | Genscript Biotech Corporation | US | 2025-09-10 | 2.2 | 2.2 | 2.2 | 2.2 |
|
|
-7440 | KUNUF | Kunlun Energy Company Limited | US | 2025-09-04 | 0.99 | 0.99 | 0.99 | 0.99 |
|
|
-7440 | AAINX | THRIVENT OPPORTUNITY INCOME PLUS FUND CLASS A | US | 2025-09-10 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7440 | ABRTX | ABR Dynamic Blend Equity & Volatly InveU | US | 2025-09-10 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-7440 | AEDFX | THE ARBITRAGE EVENT-DRIVEN FUND CLASS R | US | 2025-09-10 | 12.42 | 12.42 | 12.42 | 12.42 |
|
|
-7440 |