| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CFBFX | AMERICAN FUNDS CORPORATE BOND FUND CLASS F-3 | US | 2025-12-11 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7688 | HHS | Harte Hanks Inc | US | 2025-12-11 | 2.87 | 3.35 | 2.87 | 3.19 |
|
|
-7688 | HZNFF | Horizon Oil Limited | US | 2025-12-04 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7688 | PLMNF | Palamina Corp | US | 2025-12-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7688 | CNRFF | Consorcio ARA S. A. B. de C. V. | US | 2025-12-11 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7688 | CWPWF | Concord New Energy Group Limited | US | 2025-12-04 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7688 | POGS | Pioneer Oil & Gas | US | 2025-12-08 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7688 | CNUCF | Canuc Resources Corporation | US | 2025-12-11 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-7688 | LTHIF | InZinc Mining Ltd | US | 2025-12-04 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7688 | AAENX | STRATEGIC ENHANCED YIELD FUND CLASS A | US | 2025-12-04 | 8.89 | 8.89 | 8.89 | 8.89 |
|
|
-7688 | ACCNX | CORE PLUS FUND INVESTOR CLASS | US | 2025-12-11 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7688 | ACCUX | CORE PLUS FUND R5 CLASS | US | 2025-12-11 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7688 | ACSNX | SHORT DURATION FUND INVESTOR CLASS | US | 2025-12-11 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7688 | ACSUX | SHORT DURATION FUND R5 CLASS | US | 2025-12-11 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7688 | AFFIX | API MULTI-ASSET INCOME FUND CLASS L SHARES | US | 2025-12-11 | 8 | 8 | 8 | 8 |
|
|
-7688 | AFFMX | AMERICAN FUNDS MORTGAGE FUND CLASS F-3 | US | 2025-12-11 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7688 | AIENX | STRATEGIC ENHANCED YIELD FUND INSTITUTIONAL | US | 2025-12-11 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7688 | AMIPX | AMANA PARTICIPATION FUND AMANA PARTICIPATION FUND INSTITUTIONAL SHARES | US | 2025-12-11 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7688 | CITPX | iShares Barclays TIPS Bond ETF 529 Port | US | 2025-12-11 | 11.97 | 11.97 | 11.97 | 11.97 |
|
|
-7688 | CLMCX | COLUMBIA MORTGAGE OPPORTUNITIES FUND COLUMBIA MORTGAGE OPPORTUNITIES FUND CLASS C | US | 2025-12-04 | 8.54 | 8.54 | 8.54 | 8.54 |
|
|
-7688 |