| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FPWJNX | FPWJNX | US | 2025-09-10 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7440 | AUBBF | AUBBF | US | 2025-09-10 | 22.5 | 22.5 | 22.5 | 22.5 |
|
|
-7440 | SPLPP | Steel Partners Holdings L.P. | US | 2025-09-10 | 24.87 | 24.94 | 24.85 | 24.88 |
|
|
-7440 | ICTEY | International Container Terminal Services, Inc. | US | 2025-09-10 | 34.48 | 34.48 | 34.48 | 34.48 |
|
|
-7440 | MYCG | SPDR SSGA My2027 Corporate Bond ETF | US | 2025-09-10 | 25.07 | 25.07 | 25.05 | 25.05 |
|
|
-7440 | TSSXX | TSSXX | US | 2025-09-10 | 1 | 1 | 1 | 1 |
|
|
-7440 | LLOBX | SEI Institutional Managed Trust - Liquid Alternative Fund | US | 2025-09-10 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7440 | CCSB | Carbon Collective Short Duration Green Bond ETF | US | 2025-09-10 | 20.5 | 20.58 | 20.5 | 20.53 |
|
|
-7440 | CGIB | Capital Group Fixed Income ETF Trust | US | 2025-09-10 | 25.28 | 25.42 | 25.28 | 25.32 |
|
|
-7440 | NXC | Nuveen California Select Tax Free Income Closed Fund | US | 2025-09-10 | 13 | 13.04 | 12.88 | 13.02 |
|
|
-7440 | SPRS | Surge Components Inc | US | 2025-09-10 | 2.67 | 2.67 | 2.67 | 2.67 |
|
|
-7440 | USNZY | Usinas Siderurgicas de Minas Gerais | US | 2025-09-10 | 0.92 | 0.92 | 0.92 | 0.92 |
|
|
-7440 | FSUGY | Fortescue Metals Group Ltd ADR | US | 2025-09-10 | 25.25 | 25.25 | 24.7 | 24.93 |
|
|
-7440 | HEXEY | Hellenic Exchanges Athens Stock Exchange SA ADR | US | 2025-09-10 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-7440 | PFIUX | PIMCO UNCONSTRAINED BOND FUND INSTITUTIONAL | US | 2025-09-10 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7440 | PFNUX | PIMCO DYNAMIC BOND FUND I-3 | US | 2025-09-10 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7440 | PHEAX | PRUDENTIAL GLOBAL TOTAL RETURN (USD HEDGED) FUND CLASS A | US | 2025-09-10 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-7440 | FGGBX | Templeton Global Balanced Fund6 | US | 2025-09-10 | 2.82 | 2.82 | 2.82 | 2.82 |
|
|
-7440 | FHYSX | FEDERATED HIGH YIELD STRATEGY PORTFOLIO FEDERATED HIGH-YIELD STRATEGY PORTFOLIO | US | 2025-09-10 | 11.93 | 11.93 | 11.93 | 11.93 |
|
|
-7440 | FIJWX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CLASS Z | US | 2025-09-10 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7440 |