| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHO | Schwab Short-Term U.S. Treasury ETF | US | 2025-09-10 | 24.39 | 24.4 | 24.39 | 24.39 |
|
|
-7440 | AVCTF | Avacta Group Plc | US | 2025-09-10 | 0.76 | 0.76 | 0.76 | 0.76 |
|
|
-7440 | TLDTX | T. Rowe Price U.S. Limited Duration TIPS Index Fund Investor Class | US | 2025-09-10 | 9.48 | 9.48 | 9.48 | 9.48 |
|
|
-7440 | TLDUX | T. Rowe Price U.S. Limited Duration TIPS Index Fund I Class | US | 2025-09-10 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7440 | ASLE | AerSale Corp | US | 2025-09-10 | 8.2 | 8.45 | 8.2 | 8.39 |
|
|
-7440 | PULT | Putnam ETF Trust - Putnam ESG Ultra Short ETF | US | 2025-09-10 | 50.64 | 50.65 | 50.63 | 50.64 |
|
|
-7440 | AGFXF | DB Agriculture Long ETN | US | 2025-09-05 | 10 | 10 | 10 | 10 |
|
|
-7440 | FSCO | FS Credit Opportunities Corp. | US | 2025-09-10 | 7.47 | 7.5 | 7.43 | 7.43 |
|
|
-7440 | OILSF | Saturn Oil & Gas Inc | US | 2025-09-10 | 1.93 | 1.95 | 1.91 | 1.91 |
|
|
-7440 | YEAR | AB Ultra Short Income ETF | US | 2025-09-10 | 50.63 | 50.64 | 50.62 | 50.63 |
|
|
-7440 | MILFF | 1CM Inc | US | 2025-09-10 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-7440 | HNNAZ | Hennessy Advisors Inc. 4.875% Notes due 2026 | US | 2025-09-10 | 24.9 | 24.9 | 24.9 | 24.9 |
|
|
-7440 | APFPX | Artisan Global Unconstrained Fund Investor Shares | US | 2025-09-10 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-7440 | SFCCX | CALIFORNIA LIMITED-TERM TAX-FREE FUND CLASS C | US | 2025-09-10 | 10.33 | 10.33 | 10.33 | 10.33 |
|
|
-7440 | SPMFX | SYMMETRY PANORAMIC MUNICIPAL FIXED INCOME FUND CLASS I SHARES | US | 2025-09-10 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7440 | VICIX | VICTORY INCORE INVESTMENT GRADE CONVERTIBLE FUND CLASS I | US | 2025-09-10 | 18.52 | 18.52 | 18.52 | 18.52 |
|
|
-7440 | VUIAX | VANGUARD UTILITIES INDEX FUND ADMIRAL SHARES | US | 2025-09-10 | 91.94 | 91.94 | 91.94 | 91.94 |
|
|
-7440 | WMNIX | Westwood Market Neutral Income Instl | US | 2025-09-10 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7440 | WMNUX | Westwood Market Neutral Income Fund Ultr | US | 2025-09-10 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7440 | TAGBX | TEMPLETON GLOBAL BALANCED FUND CLASS A | US | 2025-09-10 | 2.81 | 2.81 | 2.81 | 2.81 |
|
|
-7440 |