| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ECMBX | EATON VANCE AMT-FREE MUNICIPAL INCOME FUND EATON VANCE AMT-FREE MUNICIPAL INCOME FUND CLASS C | US | 2025-09-10 | 7.83 | 7.83 | 7.83 | 7.83 |
|
|
-7441 | EFIPX | FIDELITY ADVISOR LIMITED TERM BOND FUND CLASS I | US | 2025-09-10 | 11.66 | 11.66 | 11.66 | 11.66 |
|
|
-7441 | EMAIX | Eaton Vance Msschsts Ltd Mtrty Mn Incm F | US | 2025-09-10 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7441 | EXMAX | EATON VANCE SHORT DURATION MUNICIPAL OPPORTUNITIES FUND EATON VANCE SHORT DURATION MUNICIPAL OPPORTUNITIES FUND CLASS A | US | 2025-09-10 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7441 | EZMAX | EATON VANCE SHORT DURATION MUNICIPAL OPPORTUNITIES FUND EATON VANCE SHORT DURATION MUNICIPAL OPPORTUNITIES FUND CLASS C | US | 2025-09-10 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7441 | FAFJX | NUVEEN LIMITED TERM MUNICIPAL BOND FUND CLASS C | US | 2025-09-10 | 10.99 | 10.99 | 10.99 | 10.99 |
|
|
-7441 | FCBCX | NUVEEN STRATEGIC INCOME FUND CLASS C | US | 2025-09-10 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7441 | FCSTX | FIDELITY CALIFORNIA LIMITED TERM TAX-FREE BOND FUND FIDELITY CALIFORNIA LIMITED TERM TAX-FREE BOND FUND | US | 2025-09-10 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-7441 | GSLCX | GOLDMAN SACHS GLOBAL INCOME FUND CLASS C | US | 2025-09-10 | 11.37 | 11.37 | 11.37 | 11.37 |
|
|
-7441 | HWDFX | THE HARTFORD WORLD BOND FUND CLASS F | US | 2025-09-10 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-7441 | FIBUIX | FIBUIX | US | 2025-09-10 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-7441 | FWXYUX | FWXYUX | US | 2025-09-10 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7441 | WGRIFX | WGRIFX | US | 2025-09-10 | 26.3 | 26.3 | 26.3 | 26.3 |
|
|
-7441 | WGRIOX | WGRIOX | US | 2025-09-10 | 26.36 | 26.36 | 26.36 | 26.36 |
|
|
-7441 | DSCRX | DSCRX | US | 2025-09-10 | 10.71 | 10.71 | 10.71 | 10.71 |
|
|
-7441 | BACQ | Bleichroeder Acquisition Corp. I Class A Ordinary Shares | US | 2025-09-10 | 10.37 | 10.45 | 10.36 | 10.38 |
|
|
-7441 | SETDX | Columbia Intermediate Dur Muni Bd S | US | 2025-09-10 | 9.47 | 9.47 | 9.47 | 9.47 |
|
|
-7441 | PHGFX | Popular High Grade Fixed-Income A | US | 2025-09-10 | 4.96 | 4.96 | 4.96 | 4.96 |
|
|
-7441 | DHYAF | IShares II Public Limited Company - IShares High Yield Corporate Bond ESG UCITS ETF | US | 2025-09-10 | 6.41 | 6.41 | 6.38 | 6.38 |
|
|
-7441 | ASCBF | A SPAC II Acquisition Corp. | US | 2025-09-10 | 11.99 | 11.99 | 11.99 | 11.99 |
|
|
-7441 |