| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GPATW | GP-Act III Acquisition Corp. Warrants | US | 2025-05-23 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-8137 | QSIG | WisdomTree U.S. High Yield Corporate Bond Fund | US | 2025-05-23 | 48.54 | 48.54 | 48.52 | 48.52 |
|
|
-8137 | WMIDX | WCM Mid Cap Quality Value Investor | US | 2025-05-23 | 11.22 | 11.22 | 11.22 | 11.22 |
|
|
-8138 | XFLT-P-A | XFLT-P-A | US | 2025-05-22 | 25.16 | 25.17 | 25.16 | 25.16 |
|
|
-8138 | SLMUF | SLMUF | US | 2025-05-23 | 11.5 | 11.5 | 11.5 | 11.5 |
|
|
-8138 | VSGEX | Virtus SGA International Growth C | US | 2025-05-23 | 7.58 | 7.58 | 7.58 | 7.58 |
|
|
-8138 | CTHCF | Cathay Real Estate Development Co Ltd | US | 2025-05-23 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-8138 | CAOEF | Canon Electronics Inc. | US | 2025-05-23 | 16.17 | 16.17 | 16.17 | 16.17 |
|
|
-8138 | ALXPF | ALXPF | US | 2025-05-23 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
-8138 | FCCJQX | FCCJQX | US | 2025-05-23 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-8138 | HYPPX | MFS High Yield Pooled | US | 2025-05-23 | 8.3 | 8.3 | 8.3 | 8.3 |
|
|
-8138 | AIGFD | Genesis AI Corp. | US | 2025-05-23 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8138 | NSCKX | Northern Small Cap Core Fund Class K | US | 2025-05-23 | 23.48 | 23.48 | 23.48 | 23.48 |
|
|
-8138 | YHEKF | Yeahka Limited | US | 2025-05-23 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
-8138 | FLIAX | First Sentier American Listed Infrastructure Fund Institutional Class | US | 2025-05-23 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-8138 | HTWSF | Helios Towers plc | US | 2025-05-23 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-8138 | PMOLX | Putnam Mortgage Opportunities Fund Class R6 Shares | US | 2025-05-23 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-8138 | CLYYF | Celyad Oncology SA | US | 2025-05-23 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-8138 | FLGC | Flora Growth Corp | US | 2025-05-23 | 0.69 | 0.7 | 0.66 | 0.7 |
|
|
-8138 | CRESW | Cresud S.A.C.I.F. y A. Warrant | US | 2025-05-23 | 0.91 | 0.95 | 0.88 | 0.9 |
|
|
-8138 |