| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPN | Cayson Acquisition Corp Ordinary shares | US | 2025-09-10 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7441 | JCOFX | JCOFX | US | 2025-09-10 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-7441 | RJF-PB | Raymond James Financial Inc. | US | 2025-09-10 | 25.42 | 25.43 | 25.39 | 25.39 |
|
|
-7441 | CMU | MFS High Yield Municipal Closed Fund | US | 2025-09-10 | 3.41 | 3.46 | 3.41 | 3.45 |
|
|
-7441 | CGHOF | China Gas Holdings Limited | US | 2025-08-27 | 1 | 1 | 1 | 1 |
|
|
-7441 | ACGZX | AB Income Fund Class Z | US | 2025-09-10 | 6.53 | 6.53 | 6.53 | 6.53 |
|
|
-7441 | ADPXY | Audio Pixels Holdings Ltd ADR | US | 2025-09-10 | 3.39 | 3.39 | 3.39 | 3.39 |
|
|
-7441 | AKGAX | AB INCOME FUND CLASS A | US | 2025-09-10 | 6.52 | 6.52 | 6.52 | 6.52 |
|
|
-7441 | BIAMX | BROWN ADVISORY MARYLAND BOND FUND INVESTOR SHARES | US | 2025-09-10 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7441 | BMNSX | BAIRD CORE INTERMEDIATE MUNICIPAL BOND FUND INVESTOR CLASS | US | 2025-09-10 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7441 | BSNIX | Baird Strategic Municipal Bond Fund Institutional | US | 2025-09-10 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-7441 | BKMBX | BlackRock Systematic Multi-Strategy Fund Class K | US | 2025-09-10 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-7441 | GRNWF | Greenlane Renewables Inc | US | 2025-09-10 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7441 | FHHRX | Federated Hermes SDG Engagement High Yield Credit Fund | US | 2025-09-10 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7441 | DPRO | Draganfly Inc | US | 2025-09-10 | 4.7 | 5.05 | 4.7 | 4.89 |
|
|
-7441 | PLAEX | Plumb Equity Fund Class A Shares | US | 2025-09-10 | 31.23 | 31.23 | 31.23 | 31.23 |
|
|
-7441 | MAQCU | Maquia Capital Acquisition Corp Unit | US | 2025-09-10 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7441 | MAMBX | Mutual of America Mid-Term Bond Fund | US | 2025-09-10 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-7441 | VMFRX | VIRTUS MULTI-SECTOR INTERMEDIATE BOND FUND CLASS R6 | US | 2025-09-10 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7441 | XGDLX | The GDL Fund | US | 2025-09-10 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-7441 |