| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FZICX | FIDELITY INTERMEDIATE MUNICIPAL INCOME FUND FIDELITY ADVISOR INTERMEDIATE MUNICIPAL INCOME FUND: CLASS C | US | 2025-09-10 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7594 | FZIIX | FIDELITY INTERMEDIATE MUNICIPAL INCOME FUND FIDELITY ADVISOR INTERMEDIATE MUNICIPAL INCOME FUND: CLASS I | US | 2025-09-10 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7594 | FZITX | FIDELITY INTERMEDIATE MUNICIPAL INCOME FUND FIDELITY ADVISOR INTERMEDIATE MUNICIPAL INCOME FUND: CLASS T | US | 2025-09-10 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-7594 | GBOAX | JPMORGAN GLOBAL BOND OPPORTUNITIES FUND CLASS A | US | 2025-09-10 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-7594 | GBOSX | JPMORGAN GLOBAL BOND OPPORTUNITIES FUND CLASS I | US | 2025-09-10 | 9.95 | 9.95 | 9.95 | 9.95 |
|
|
-7594 | HLIPX | JPMORGAN CORE PLUS BOND FUND CLASS I | US | 2025-09-10 | 7.36 | 7.36 | 7.36 | 7.36 |
|
|
-7594 | MMTMF | Monument Mining Limited | US | 2025-09-10 | 0.44 | 0.44 | 0.4 | 0.42 |
|
|
-7594 | MXAYX | GREAT-WEST LIFETIME 2030 FUND INSTITUTIONAL CLASS | US | 2025-09-10 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7594 | OMIAX | FEDERATED OHIO MUNICIPAL INCOME FUND CLASS A SHARES | US | 2025-09-10 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7594 | OMIFX | FEDERATED OHIO MUNICIPAL INCOME FUND CLASS F SHARES | US | 2025-09-10 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7594 | PCGLX | PACE INTERNATIONAL FIXED INCOME INVESTMENTS CLASS P | US | 2025-09-10 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-7594 | PFSIX | PIMCO EMERGING MARKETS FULL SPECTRUM BOND FUND INSTITUTIONAL CLASS | US | 2025-09-10 | 6.46 | 6.46 | 6.46 | 6.46 |
|
|
-7594 | ECAT | BlackRock ESG Capital Allocation Trust | US | 2025-09-10 | 16.76 | 16.83 | 16.67 | 16.68 |
|
|
-7594 | ATEAY | Atea ASA | US | 2025-09-10 | 7.3 | 7.3 | 7.3 | 7.3 |
|
|
-7594 | ANGH | Anghami De Inc | US | 2025-09-10 | 3 | 3.28 | 2.94 | 3.28 |
|
|
-7594 | CPPTL | Copper Property CTL Pass Through Trust | US | 2025-09-10 | 12.47 | 12.5 | 12.43 | 12.43 |
|
|
-7594 | NWGL | Nature Wood Group Limited American Depositary Shares | US | 2025-09-10 | 1.26 | 1.37 | 1.25 | 1.3 |
|
|
-7594 | NMRA | Neumora Therapeutics, Inc. | US | 2025-09-10 | 1.68 | 1.7 | 1.63 | 1.63 |
|
|
-7594 | KAMAX | Kensington Managed Income Fund Class A Shares | US | 2025-09-10 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7594 | CNENF | Claren Energy Corp | US | 2025-09-10 | 1.03 | 1.03 | 1.03 | 1.03 |
|
|
-7594 |