| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CPHRF | Cipher Pharmaceuticals Inc | US | 2025-05-23 | 8.97 | 9.1 | 8.97 | 9.1 |
|
|
-8138 | CVVUF | CanAlaska Uranium Ltd | US | 2025-05-23 | 0.61 | 0.63 | 0.61 | 0.63 |
|
|
-8138 | DURA | VanEck Morningstar Durable Dividend ETF | US | 2025-05-23 | 31.65 | 31.74 | 31.65 | 31.74 |
|
|
-8138 | HGHAF | High Arctic Energy Services Inc | US | 2025-05-23 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-8138 | HWAL | Hollywall Entertainment Inc | US | 2025-05-23 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8138 | LRGR | Luminar Media Group Inc | US | 2025-05-23 | 0.08 | 0.11 | 0.07 | 0.11 |
|
|
-8138 | MEAR | iShares Short Maturity Municipal Bond ETF | US | 2025-05-23 | 50.14 | 50.14 | 50.08 | 50.12 |
|
|
-8138 | NMTLF | New Age Metals Inc | US | 2025-05-23 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-8138 | PGXPF | Pelangio Exploration Inc | US | 2025-05-23 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8138 | PUTRY | PTT PCL ADR | US | 2025-05-23 | 5.09 | 5.09 | 5.09 | 5.09 |
|
|
-8138 | RVBR | Markray Corp | US | 2025-05-23 | 0.06 | 0.09 | 0.06 | 0.09 |
|
|
-8138 | THTX | Theratechnologies Inc. | US | 2025-05-23 | 2.6 | 2.65 | 2.54 | 2.64 |
|
|
-8138 | CSHCX | MAINSTAY CUSHING MLP PREMIER FUND CLASS C | US | 2025-05-23 | 8.63 | 8.63 | 8.63 | 8.63 |
|
|
-8138 | EMYB | Embassy Bancorp Inc | US | 2025-05-23 | 15.12 | 15.12 | 15.12 | 15.12 |
|
|
-8138 | ENIAX | SIIT OPPORTUNISTIC INCOME FUND SIIT OPPORTUNISTIC INCOME FUND - CLASS A | US | 2025-05-23 | 8.03 | 8.03 | 8.03 | 8.03 |
|
|
-8138 | ETER | Enterra Corporation | US | 2025-05-23 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-8138 | LTAPX | PRINCIPAL LIFETIME 2015 FUND R-3 | US | 2025-05-23 | 8.2 | 8.2 | 8.2 | 8.2 |
|
|
-8138 | LTTBX | MFS LIFETIME 2025 FUND B | US | 2025-05-23 | 13.21 | 13.21 | 13.21 | 13.21 |
|
|
-8138 | NFIAX | NEUBERGER BERMAN FLOATING RATE INCOME FUND CLASS A | US | 2025-05-23 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-8138 | KMDNX | KINETICS MULTI-DISCIPLINARY INCOME FUND NO LOAD | US | 2025-05-23 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-8138 |