| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BFRIW | Biofrontera Inc. Warrants | US | 2025-05-23 | 0.08 | 0.16 | 0.08 | 0.09 |
|
|
-8138 | HAIA | Healthcare AI Acquisition Corp | US | 2025-05-23 | 11.72 | 11.72 | 11.72 | 11.72 |
|
|
-8138 | CCPUF | Canada Computational Unlimited Corp | US | 2025-05-23 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-8138 | OGNRF | Orogen Royalties Inc | US | 2025-05-23 | 1.32 | 1.34 | 1.31 | 1.33 |
|
|
-8138 | NWINF | Naked Wines plc | US | 2025-05-23 | 1.04 | 1.04 | 1.04 | 1.04 |
|
|
-8138 | RBIAX | Rbc Funds Trust - Bluebay Strategic Income Fund | US | 2025-05-23 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-8138 | RBSIX | Rbc Funds Trust - Bluebay Strategic Income Fund | US | 2025-05-23 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-8138 | RBSRX | RBC BlueBay Strategic Income Fund Class R6 | US | 2025-05-23 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-8138 | JDLGF | JD Logistics Inc | US | 2025-05-23 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-8138 | PBRNX | PIMCO REALPATH BLEND INCOME FUND INSTITUTIONAL CLASS | US | 2025-05-23 | 11.55 | 11.55 | 11.55 | 11.55 |
|
|
-8138 | PCLRX | PRUDENTIAL INCOME BUILDER FUND CLASS R | US | 2025-05-23 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-8138 | PCRAX | COMMODITYREALRETURN STRATEGY FUND A | US | 2025-05-23 | 13.1 | 13.1 | 13.1 | 13.1 |
|
|
-8138 | PDCZX | PRUDENTIAL INCOME BUILDER FUND CLASS Z | US | 2025-05-23 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-8138 | PMORX | Putnam Mortgage Opportunities Fund Class A Shares | US | 2025-05-23 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-8138 | PMOTX | Putnam Mortgage Opport Fund Class I | US | 2025-05-23 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-8138 | PMOYX | Putnam Mortgage Opportunities Fund Class Y Shares | US | 2025-05-23 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-8138 | PMOZX | Putnam Mortgage Opportunities Fund Class C Shares | US | 2025-05-23 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-8138 | WHYRF | West High Yield (W.H.Y.) Resources Ltd | US | 2025-05-23 | 0.27 | 0.29 | 0.27 | 0.28 |
|
|
-8138 | NMYSF | NamSys Inc | US | 2025-05-23 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-8138 | IVSRF | iShares $ Floating Rate Bond UCITS Acc USD | US | 2025-05-23 | 6.23 | 6.23 | 6.23 | 6.23 |
|
|
-8138 |