| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KAMCX | Kensington Managed Income Fund Class C Shares | US | 2025-09-10 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7595 | REXR-P-B | Rexford Industrial Realty Inc. 5.875% Series B Cumulative Redeemable Preferred Stock | US | 2025-09-10 | 23.4 | 23.4 | 23.26 | 23.38 |
|
|
-7595 | AAPX | Etf Opportunities Trust - T Rex 2x Long Apple Daily Target Etf | US | 2025-09-10 | 23.65 | 23.65 | 22.28 | 22.45 |
|
|
-7595 | OMGGF | Omai Gold Mines Corp | US | 2025-09-10 | 0.78 | 0.78 | 0.69 | 0.69 |
|
|
-7595 | CRBU | Caribou Biosciences Inc | US | 2025-09-10 | 1.84 | 1.86 | 1.78 | 1.78 |
|
|
-7595 | KONMY | Konami Holdings Corporation | US | 2025-09-10 | 76.21 | 76.21 | 76.21 | 76.21 |
|
|
-7595 | JPUHF | JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF | US | 2025-09-09 | 101.89 | 101.89 | 101.89 | 101.89 |
|
|
-7595 | SVPBX | Goldman Sachs Strategic Volatility Premium Fund Class P Shares | US | 2025-09-10 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7595 | SVPFX | Goldman Sachs Strategic Volatility Premium Fund Institutional Shares | US | 2025-09-10 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7595 | NINTF | Ninety One Group | US | 2025-09-10 | 2.59 | 2.59 | 2.59 | 2.59 |
|
|
-7595 | NMNAX | NEUBERGER BERMAN MUNICIPAL INTERMEDIATE BOND FUND CLASS A | US | 2025-09-09 | 10.98 | 10.98 | 10.98 | 10.98 |
|
|
-7595 | NMNLX | NEUBERGER BERMAN MUNICIPAL INTERMEDIATE BOND FUND INSTITUTIONAL CLASS | US | 2025-09-10 | 11.02 | 11.02 | 11.02 | 11.02 |
|
|
-7595 | NMUIX | NEUBERGER BERMAN MUNICIPAL INTERMEDIATE BOND FUND INVESTOR CLASS | US | 2025-09-10 | 11.03 | 11.03 | 11.03 | 11.03 |
|
|
-7595 | NNYAX | NUVEEN NEW YORK MUNICIPAL BOND FUND NUVEEN NEW YORK MUNICIPAL BOND FUND - CLASS A | US | 2025-09-10 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7595 | NOUGX | NORTHERN U.S. GOVERNMENT FUND NORTHERN U.S. GOVERNMENT FUND | US | 2025-09-10 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7595 | NTNYX | NUVEEN NEW YORK MUNICIPAL BOND FUND NUVEEN NEW YORK MUNICIPAL BOND FUND - CLASS I | US | 2025-09-10 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7595 | PCFCX | PIMCO CALIFORNIA INTERMEDIATE MUNICIPAL BOND FUND CLASS C | US | 2025-09-10 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7595 | PCIMX | CALIFORNIA INTERMEDIATE MUNICIPAL BOND FUND INSTITUTIONAL | US | 2025-09-10 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7595 | PCIPX | PIMCO CALIFORNIA INTERMEDIATE MUNICIPAL BOND FUND CLASS P | US | 2025-09-10 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7595 | PCMBX | CALIFORNIA INTERMEDIATE MUNICIPAL BOND FUND A | US | 2025-09-10 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7595 |