| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIJX | STRATEGIC INCOME FUND R5 CLASS | US | 2025-09-10 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7594 | ASIPX | STRATEGIC INCOME FUND R6 CLASS | US | 2025-09-10 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7594 | ASIQX | STRATEGIC INCOME FUND A CLASS | US | 2025-09-09 | 9.09 | 9.09 | 9.09 | 9.09 |
|
|
-7594 | ASIWX | STRATEGIC INCOME FUND R CLASS | US | 2025-09-10 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7594 | BIMIX | BAIRD INTERMEDIATE BOND FUND INSTITUTIONAL | US | 2025-09-10 | 10.6 | 10.6 | 10.6 | 10.6 |
|
|
-7594 | CCCMX | CAPITAL GROUP CALIFORNIA CORE MUNICIPAL FUND SHARE CLASS | US | 2025-09-10 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-7594 | DBLEX | DOUBLELINE EMERGING MARKETS FIXED INCOME FUND CLASS I | US | 2025-09-10 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-7594 | AUBBF | AUBBF | US | 2025-09-10 | 22.5 | 22.5 | 22.5 | 22.5 |
|
|
-7594 | HIGR | Hi-Great Group Holding Co | US | 2025-09-10 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7594 | TSSXX | TSSXX | US | 2025-09-10 | 1 | 1 | 1 | 1 |
|
|
-7595 | ABVEW | Above Food Ingredients Inc. Warrants | US | 2025-09-10 | 0.28 | 0.29 | 0.26 | 0.26 |
|
|
-7595 | SYFI | AB Active ETFs, Inc. | US | 2025-09-10 | 36.02 | 36.07 | 36.02 | 36.03 |
|
|
-7595 | GEDC | GEDC | US | 2025-09-10 | 0.71 | 0.71 | 0.71 | 0.71 |
|
|
-7595 | FFCDAX | FFCDAX | US | 2025-09-10 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7595 | FKHGOX | FKHGOX | US | 2025-09-10 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7595 | FMMQSX | FMMQSX | US | 2025-09-09 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
-7595 | FWXYUX | FWXYUX | US | 2025-09-09 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7595 | WGRIRX | WGRIRX | US | 2025-09-10 | 26.63 | 26.63 | 26.63 | 26.63 |
|
|
-7595 | WGRITX | WGRITX | US | 2025-09-10 | 26.78 | 26.78 | 26.78 | 26.78 |
|
|
-7595 | ADTGZX | ADTGZX | US | 2025-09-10 | 5.03 | 5.03 | 5.03 | 5.03 |
|
|
-7595 |