| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ECGS | Eco-Growth Strategies Inc | US | 2025-05-23 | 0.13 | 0.16 | 0.13 | 0.16 |
|
|
-8138 | ISUDF | iShares IV Public Limited Company - iShares $ Ultrashort Bond UCITS ETF | US | 2025-05-23 | 6.1 | 6.1 | 6.1 | 6.1 |
|
|
-8138 | PZRMX | PIMCO INFLATION RESPONSE MULTI-ASSET FUND CLASS A | US | 2025-05-23 | 8.41 | 8.41 | 8.41 | 8.41 |
|
|
-8138 | RMYSX | MULTI-STRATEGY INCOME FUND CLASS S | US | 2025-05-23 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-8138 | TNHRX | 1290 HIGH YIELD BOND FUND CLASS R | US | 2025-05-23 | 8.48 | 8.48 | 8.48 | 8.48 |
|
|
-8138 | TPHAX | TIMOTHY PLAN HIGH YIELD BOND FUND TIMOTHY PLAN HIGH YIELD BOND FUND CLASS A | US | 2025-05-23 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-8138 | TPHIX | TIMOTHY PLAN HIGH YIELD BOND FUND TIMOTHY PLAN HIGH YIELD BOND FUND CLASS I | US | 2025-05-23 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-8138 | VARAX | VIVALDI MERGER ARBITRAGE FUND CLASS A SHARES | US | 2025-05-23 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-8138 | VARBX | VIVALDI MERGER ARBITRAGE FUND CLASS I SHARES | US | 2025-05-23 | 10.84 | 10.84 | 10.84 | 10.84 |
|
|
-8138 | SIRAX | SIERRA CORE RETIREMENT FUND SIERRA CORE RETIREMENT FUND CLASS A | US | 2025-05-23 | 21.42 | 21.42 | 21.42 | 21.42 |
|
|
-8138 | SIRIX | SIERRA CORE RETIREMENT FUND SIERRA CORE RETIREMENT FUND CLASS I | US | 2025-05-23 | 21.38 | 21.38 | 21.38 | 21.38 |
|
|
-8138 | SIRJX | SIERRA CORE RETIREMENT FUND SIERRA CORE RETIREMENT FUND CLASS I1 SHARES | US | 2025-05-23 | 21.56 | 21.56 | 21.56 | 21.56 |
|
|
-8138 | SIRRX | SIERRA CORE RETIREMENT FUND SIERRA CORE RETIREMENT FUND CLASS R | US | 2025-05-23 | 21.22 | 21.22 | 21.22 | 21.22 |
|
|
-8138 | SIRZX | SIERRA CORE RETIREMENT FUND SIERRA CORE RETIREMENT FUND CLASS A1 SHARES | US | 2025-05-23 | 21.66 | 21.66 | 21.66 | 21.66 |
|
|
-8138 | SVRZF | Purpose Silver Bullion Fund | US | 2025-05-23 | 17.35 | 17.35 | 17.35 | 17.35 |
|
|
-8138 | TUTH | Standard Dental Labs Inc. | US | 2025-05-23 | 0.08 | 0.08 | 0.06 | 0.07 |
|
|
-8138 | PEV | Phoenix Motor Inc. Common Stock | US | 2025-05-23 | 0.14 | 0.17 | 0.14 | 0.17 |
|
|
-8138 | EMCGU | Embrace Change Acquisition Corp. | US | 2025-05-23 | 12.11 | 12.11 | 12.11 | 12.11 |
|
|
-8138 | MONTF | Montfort Capital Corp. | US | 2025-05-23 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-8138 | CVSB | Morgan Stanley Etf Trust - Calvert Ultra Short Investment Grade Etf | US | 2025-05-23 | 50.73 | 50.77 | 50.72 | 50.77 |
|
|
-8138 |