| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1101B | Taiwan Cement Corp. Pfd. | TW | 2025-07-08 | 46.7 | 46.8 | 46.7 | 46.8 |
|
|
-233 | 00859B | Capital Ice BofAML 0-1 Year US Treasury ETF | TWO | 2025-07-08 | 38.35 | 38.35 | 38.25 | 38.25 |
|
|
-233 | EMMIL-SM | EMMIL-SM | NSE | 2025-07-08 | 188 | 188.35 | 182 | 184.5 |
|
|
-233 | 9602 | Yaqeen Capital Co. | SR | 2025-07-08 | 11.22 | 11.22 | 11.22 | 11.22 |
|
|
-233 | SMDR | Samudera Indonesia Tbk | JK | 2025-07-08 | 322 | 324 | 314 | 316 |
|
|
-233 | DGV | Digital Value SpA | MI | 2025-07-08 | 30.3 | 30.3 | 29.95 | 30 |
|
|
-233 | ADESE | Adese Gayrimenkul Yatirim AS | IS | 2025-07-08 | 11 | 11.44 | 10.49 | 10.6 |
|
|
-234 | BRIS | Bank BRISyariah Tbk PT | JK | 2025-07-08 | 2550 | 2600 | 2540 | 2600 |
|
|
-234 | 416180 | Shinsung ST Co Ltd | KQ | 2025-07-08 | 31500 | 32250 | 31450 | 32150 |
|
|
-234 | CMNP | Citra Marga Nusaphala Persada | JK | 2025-07-08 | 1300 | 1310 | 1300 | 1300 |
|
|
-234 | 4167 | Savior Lifetec | TWO | 2025-07-08 | 18.9 | 19 | 18.55 | 18.95 |
|
|
-234 | 2734 | Ezfly International Travel Agent Co. Ltd. | TWO | 2025-07-08 | 22.1 | 22.1 | 21.65 | 21.65 |
|
|
-234 | 9564 | Horizon Food Company Limited | SR | 2025-07-07 | 31 | 31 | 31 | 31 |
|
|
-234 | INES | Intelligent Investor Eth Share Fund - Active ETF | AU | 2025-07-08 | 3.73 | 3.73 | 3.72 | 3.72 |
|
|
-234 | 6674 | Compal Broadband Networks Inc | TW | 2025-07-08 | 25.6 | 26.45 | 25.1 | 25.35 |
|
|
-234 | 603530 | Jiangsu Shemar Electric Co Ltd | SHG | 2025-07-08 | 27.28 | 27.28 | 26.6 | 27.05 |
|
|
-234 | 1467 | Tex-Ray Industrial Co Ltd | TW | 2025-07-08 | 8.19 | 8.19 | 8.14 | 8.17 |
|
|
-234 | 9929 | Choice Development Inc | TW | 2025-07-04 | 14.6 | 14.6 | 14.6 | 14.6 |
|
|
-234 | 00687B | Cathay US Treasury 20+ YR ETF | TWO | 2025-07-08 | 25.71 | 25.77 | 25.67 | 25.68 |
|
|
-234 | 00778B | KGI 20+Years US Banking Bond ETF | TWO | 2025-07-08 | 31.86 | 31.88 | 31.8 | 31.8 |
|
|
-234 |