| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EEIFX | Monteagle Enhanced Equity Income Fund | US | 2025-05-23 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-8138 | FSVCX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2010 Fund | US | 2025-05-23 | 10.64 | 10.64 | 10.64 | 10.64 |
|
|
-8138 | ITXXF | Itaconix plc | US | 2025-05-23 | 2.2 | 2.2 | 2.2 | 2.2 |
|
|
-8138 | GLACU | Global Lights Acquisition Corp Unit | US | 2025-05-23 | 11 | 11 | 11 | 11 |
|
|
-8138 | EPFCF | EPFCF | US | 2025-05-23 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
-8138 | THYKF | thyssenkrupp nucera AG & Co. KGaA | US | 2025-05-23 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-8138 | AIGFF | Genesis AI Corp. | US | 2025-05-23 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8138 | REGCP | Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock | US | 2025-05-23 | 23.51 | 23.51 | 23.51 | 23.51 |
|
|
-8138 | XDNCF | XD Inc | US | 2025-05-23 | 2.7 | 2.7 | 2.7 | 2.7 |
|
|
-8138 | ESLA | Estrella Immunopharma Inc. | US | 2025-05-23 | 1.02 | 1.04 | 0.97 | 1.04 |
|
|
-8139 | NEWTI | NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 | US | 2025-05-23 | 24.88 | 24.88 | 24.88 | 24.88 |
|
|
-8139 | YELLQ | Yellow Corporation | US | 2025-05-23 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-8139 | BAMU | Brookstone Ultra-Short Bond ETF | US | 2025-05-23 | 25.25 | 25.4 | 25.25 | 25.39 |
|
|
-8139 | BXFYX | Barings Global Floating Rate Fund Cl Y | US | 2025-05-23 | 8.62 | 8.62 | 8.62 | 8.62 |
|
|
-8139 | HWAUF | Headwater Gold Inc | US | 2025-05-23 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-8139 | LTES | Leet Technology Inc | US | 2025-05-23 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8139 | GFAIW | Guardforce AI Co. Limited Warrant | US | 2025-05-23 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-8139 | TOI | Oncology Institute Inc | US | 2025-05-23 | 2.97 | 3.26 | 2.9 | 3.02 |
|
|
-8139 | IGTAW | Inception Growth Acquisition Limited Warrants | US | 2025-05-20 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8139 | MPNGF | Meituan | US | 2025-05-23 | 17.76 | 17.76 | 17.23 | 17.23 |
|
|
-8139 |