| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIM | Northrim BanCorp Inc | US | 2025-07-08 | 98.37 | 99.2 | 97.35 | 97.35 |
|
|
-234 | AR9 | Archtis Ltd | AU | 2025-07-08 | 0.18 | 0.18 | 0.16 | 0.18 |
|
|
-234 | GNE | Genesis Energy Ltd | AU | 2025-07-08 | 2.14 | 2.2 | 2.13 | 2.2 |
|
|
-234 | PTR | Petratherm Ltd | AU | 2025-07-08 | 0.36 | 0.37 | 0.36 | 0.37 |
|
|
-234 | SLF | SPDR S&P/ASX 200 Listed Property ETF | AU | 2025-07-08 | 13.97 | 13.97 | 13.83 | 13.93 |
|
|
-234 | TLS | Telstra Group Ltd | AU | 2025-07-08 | 4.84 | 4.86 | 4.83 | 4.86 |
|
|
-234 | TRA | Turners Automotive Group Ltd | AU | 2025-07-08 | 5.1 | 5.1 | 5.1 | 5.1 |
|
|
-234 | BIGEN | Birlesim Grup Enerji | IS | 2025-07-08 | 11.16 | 11.16 | 10.77 | 10.83 |
|
|
-234 | K1BF34 | KB Financial Group Inc. | SA | 2025-07-08 | 118.3 | 120.34 | 118.3 | 120.34 |
|
|
-234 | BANK | Bank Net Indonesia Syariah Tbk PT | JK | 2025-07-08 | 810 | 820 | 800 | 805 |
|
|
-234 | 600114 | NBTM New Materials Group Co Ltd | SHG | 2025-07-08 | 20.13 | 21.15 | 20.12 | 21.02 |
|
|
-235 | 00783 | Fubon China CSI 500 Index ETF | TW | 2025-07-08 | 18.57 | 18.6 | 18.57 | 18.59 |
|
|
-235 | 8105 | Giantplus Technology Co Ltd | TW | 2025-07-08 | 13 | 13.1 | 12.75 | 12.85 |
|
|
-235 | 1944 | Kinden Corp | TSE | 2025-07-08 | 4397 | 4430 | 4382 | 4415 |
|
|
-235 | VRSBP | Public Joint Stock Company TNS energo Voronezh RUB0.4 PRF(RUB) | MCX | 2025-07-08 | 123.4 | 123.4 | 121.2 | 121.4 |
|
|
-235 | CHV | Chevron Corp | HM | 2025-07-08 | 125.06 | 128.92 | 125.06 | 128.92 |
|
|
-235 | SRB | STARBUCKS | HM | 2025-07-08 | 79.84 | 81.47 | 79.84 | 81.47 |
|
|
-235 | DGGYO | Dogus Gayrimenkul Yatirim Ortakligi AS | IS | 2025-07-08 | 32.6 | 32.94 | 31.98 | 32.32 |
|
|
-235 | KBLI | Kmi Wire And Cable Tbk | JK | 2025-07-08 | 396 | 396 | 394 | 394 |
|
|
-235 | SKJE | Skjern Bank A/S | CO | 2025-07-08 | 210 | 210 | 209.5 | 210 |
|
|
-235 |