| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LCRUX | Lord Abbett Credit Opportunities Fund | US | 2025-09-09 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7596 | PLAEX | Plumb Equity Fund Class A Shares | US | 2025-09-09 | 31.23 | 31.23 | 31.23 | 31.23 |
|
|
-7596 | MAQCU | Maquia Capital Acquisition Corp Unit | US | 2025-09-09 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7596 | LTMQX | Thornburg Limited Term Municipal Fund Class C2 | US | 2025-09-09 | 13.68 | 13.68 | 13.68 | 13.68 |
|
|
-7597 | IVCTF | Invictus Energy Limited | US | 2025-09-09 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7597 | DELHY | Delivery Hero SE | US | 2025-09-09 | 3.07 | 3.07 | 3.06 | 3.06 |
|
|
-7597 | PTCRX | Performance Trust Credit Fund Institutional Class Shares | US | 2025-09-09 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7597 | ALEGF | Allegro.eu SA | US | 2025-09-09 | 7.65 | 7.65 | 7.65 | 7.65 |
|
|
-7597 | NHHS | NorthStar Healthcare Income Inc | US | 2025-08-18 | 1.85 | 1.85 | 1.85 | 1.85 |
|
|
-7597 | BQSSF | Boss Resources Ltd | US | 2025-09-09 | 1.38 | 1.43 | 1.36 | 1.37 |
|
|
-7597 | SNPX | Synaptogenix Inc | US | 2025-08-29 | 6.67 | 6.94 | 5.6 | 5.82 |
|
|
-7597 | FSMUX | Strategic Advisers Municipal Bond Fund | US | 2025-09-09 | 8.72 | 8.72 | 8.72 | 8.72 |
|
|
-7597 | SRDBX | Stone Ridge Diversified Alternatives Fund Class J | US | 2025-09-09 | 10.46 | 10.46 | 10.46 | 10.46 |
|
|
-7597 | SOPH | Sophia Genetics SA | US | 2025-09-09 | 3.35 | 3.35 | 3.2 | 3.26 |
|
|
-7597 | FWEQOX | FWEQOX | US | 2025-09-09 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-7597 | MMJBX | MassMutual Advantage Funds - Clinton Municipal Credit Opportunities Fund | US | 2025-09-09 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-7597 | MMJCX | MassMutual Advantage Funds - Clinton Municipal Credit Opportunities Fund | US | 2025-09-09 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7597 | WGRIFX | WGRIFX | US | 2025-09-09 | 26.3 | 26.3 | 26.3 | 26.3 |
|
|
-7597 | WGRIOX | WGRIOX | US | 2025-09-09 | 26.35 | 26.35 | 26.35 | 26.35 |
|
|
-7597 | MABHX | MABHX | US | 2025-09-09 | 11.44 | 11.44 | 11.44 | 11.44 |
|
|
-7597 |