| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RPT | Rithm Property Trust Inc. | US | 2025-09-09 | 2.7 | 2.81 | 2.7 | 2.76 |
|
|
-7597 | FLYX-WT | flyExclusive, Inc. WT | US | 2025-09-08 | 0.25 | 0.25 | 0.2 | 0.2 |
|
|
-7597 | XNPFX | XNPFX | US | 2025-09-09 | 20.23 | 20.23 | 20.23 | 20.23 |
|
|
-7597 | BIGBX | BlackRock US Government Bond Inv B | US | 2025-09-09 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-7597 | PECGF | PETRONAS Chemicals Group Berhad | US | 2025-08-29 | 0.86 | 0.86 | 0.86 | 0.86 |
|
|
-7597 | GTOS | Gantos Inc | US | 2025-09-09 | 25.13 | 25.25 | 25.12 | 25.13 |
|
|
-7597 | AMAAX | AB MASSACHUSETTS PORTFOLIO CLASS A | US | 2025-09-09 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-7597 | AMACX | AB MASSACHUSETTS PORTFOLIO CLASS C | US | 2025-09-09 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7597 | ANIYX | NEW YORK MUNICIPAL PORTFOLIO ADVISOR CLASS | US | 2025-09-09 | 13.44 | 13.44 | 13.44 | 13.44 |
|
|
-7597 | APIIX | API MULTI-ASSET INCOME FUND INSTITUTIONAL CLASS SHARES | US | 2025-09-09 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7597 | ASYIX | STRATEGIC INCOME FUND Y CLASS | US | 2025-09-09 | 9.09 | 9.09 | 9.09 | 9.09 |
|
|
-7597 | AVGCX | DYNAMIC TOTAL RETURN FUND CLASS C | US | 2025-09-09 | 12.74 | 12.74 | 12.74 | 12.74 |
|
|
-7597 | BBINX | BBH Intermediate Municipal Bond Fund Cl | US | 2025-09-09 | 10.33 | 10.33 | 10.33 | 10.33 |
|
|
-7597 | BBMUX | BRIDGE BUILDER MUNICIPAL BOND FUND BRIDGE BUILDER MUNICIPAL BOND FUND | US | 2025-09-09 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7597 | BCPAX | BRANDES CORE PLUS FIXED INCOME FUND CLASS A | US | 2025-09-09 | 8.43 | 8.43 | 8.43 | 8.43 |
|
|
-7597 | BCPIX | BRANDES CORE PLUS FIXED INCOME FUND CLASS I | US | 2025-09-09 | 8.51 | 8.51 | 8.51 | 8.51 |
|
|
-7597 | BCPRX | BRANDES CORE PLUS FIXED INCOME FUND CLASS R6 | US | 2025-09-09 | 8.51 | 8.51 | 8.51 | 8.51 |
|
|
-7597 | BIAEX | BROWN ADVISORY TAX EXEMPT BOND FUND INVESTOR SHARES | US | 2025-09-09 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7597 | BMGAX | BLACKROCK MID CAP GROWTH EQUITY PORTFOLIO INVESTOR A | US | 2025-09-09 | 36.46 | 36.46 | 36.46 | 36.46 |
|
|
-7597 | BTEIX | BROWN ADVISORY TAX-EXEMPT BOND FUND INSTITUTIONAL SHARES | US | 2025-09-09 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7597 |