| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4188 | AmCad BioMed Corporation | TWO | 2025-07-09 | 15.95 | 15.95 | 15.45 | 15.95 |
|
|
-242 | 605208 | Shanghai Yongmaotai Automotive Technology Co. Ltd. | SHG | 2025-07-09 | 12.97 | 13.39 | 12.91 | 12.99 |
|
|
-242 | OD7Z | WisdomTree Industrial Metals EUR | HM | 2025-07-09 | 14.04 | 14.04 | 14.04 | 14.04 |
|
|
-242 | NDIKOKL1 | Nordea Invest Korte Obl KL 1 | CO | 2025-07-09 | 98.7 | 98.7 | 98.7 | 98.7 |
|
|
-242 | ARII | Atlas Resources Tbk | JK | 2025-07-09 | 268 | 280 | 266 | 280 |
|
|
-242 | 9911 | Newborn Town Inc | HK | 2025-07-09 | 10.88 | 11.1 | 10.78 | 10.82 |
|
|
-242 | 3489 | Sun Brothers Development Co Ltd | TWO | 2025-07-09 | 21.1 | 21.1 | 20.6 | 20.8 |
|
|
-242 | DAVA | Dimensional Australian Value Trust - Active ETF | AU | 2025-07-09 | 27.36 | 27.36 | 27.26 | 27.26 |
|
|
-243 | 460870 | SMCG Co., Ltd. | KQ | 2025-07-09 | 8230 | 9230 | 8080 | 8830 |
|
|
-243 | OMNITEX | OMNITEX INDUSTRIES (INDIA) LTD. | BSE | 2025-07-09 | 383 | 469.9 | 383 | 463.95 |
|
|
-243 | EURQAR | EUR/QAR | FOREX | 2025-07-10 | 4.27 | 4.27 | 4.27 | 4.27 |
|
|
-243 | BAIEMOAKA | BankInvest - Emerging Markets Obligationer Akk | CO | 2025-07-09 | 179.2 | 179.2 | 179.2 | 179.2 |
|
|
-243 | AALB | Aalberts Industries NV | AS | 2025-07-09 | 30.92 | 31.48 | 30.64 | 31.2 |
|
|
-243 | GBPBIF | GBP/BIF | FOREX | 2025-07-10 | 3991.45 | 3991.45 | 3991.45 | 3991.45 |
|
|
-243 | GBPTZS | GBP/TZS | FOREX | 2025-07-10 | 3514.58 | 3514.58 | 3514.58 | 3514.58 |
|
|
-243 | 1972 | Swire Properties Close Only | HK | 2025-07-09 | 19.22 | 19.56 | 18.9 | 19.5 |
|
|
-243 | KORDS | Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS | IS | 2025-07-09 | 55.6 | 56.6 | 55.45 | 56.4 |
|
|
-243 | 6189 | Promate Electronic Co Ltd | TW | 2025-07-09 | 77.2 | 78 | 76.3 | 76.6 |
|
|
-243 | SCD | Schroder European Real Estate PLC | JSE | 2025-07-09 | 165000 | 165000 | 165000 | 165000 |
|
|
-243 | DG | Vinci S.A. | PA | 2025-07-09 | 125.3 | 127.25 | 125.15 | 127.05 |
|
|
-243 |