Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
4188 AmCad BioMed Corporation TWO 2025-07-09 15.95 15.95 15.45 15.95 -242
605208 Shanghai Yongmaotai Automotive Technology Co. Ltd. SHG 2025-07-09 12.97 13.39 12.91 12.99 -242
OD7Z WisdomTree Industrial Metals EUR HM 2025-07-09 14.04 14.04 14.04 14.04 -242
NDIKOKL1 Nordea Invest Korte Obl KL 1 CO 2025-07-09 98.7 98.7 98.7 98.7 -242
ARII Atlas Resources Tbk JK 2025-07-09 268 280 266 280 -242
9911 Newborn Town Inc HK 2025-07-09 10.88 11.1 10.78 10.82 -242
3489 Sun Brothers Development Co Ltd TWO 2025-07-09 21.1 21.1 20.6 20.8 -242
DAVA Dimensional Australian Value Trust - Active ETF AU 2025-07-09 27.36 27.36 27.26 27.26 -243
460870 SMCG Co., Ltd. KQ 2025-07-09 8230 9230 8080 8830 -243
OMNITEX OMNITEX INDUSTRIES (INDIA) LTD. BSE 2025-07-09 383 469.9 383 463.95 -243
EURQAR EUR/QAR FOREX 2025-07-10 4.27 4.27 4.27 4.27 -243
BAIEMOAKA BankInvest - Emerging Markets Obligationer Akk CO 2025-07-09 179.2 179.2 179.2 179.2 -243
AALB Aalberts Industries NV AS 2025-07-09 30.92 31.48 30.64 31.2 -243
GBPBIF GBP/BIF FOREX 2025-07-10 3991.45 3991.45 3991.45 3991.45 -243
GBPTZS GBP/TZS FOREX 2025-07-10 3514.58 3514.58 3514.58 3514.58 -243
1972 Swire Properties Close Only HK 2025-07-09 19.22 19.56 18.9 19.5 -243
KORDS Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS IS 2025-07-09 55.6 56.6 55.45 56.4 -243
6189 Promate Electronic Co Ltd TW 2025-07-09 77.2 78 76.3 76.6 -243
SCD Schroder European Real Estate PLC JSE 2025-07-09 165000 165000 165000 165000 -243
DG Vinci S.A. PA 2025-07-09 125.3 127.25 125.15 127.05 -243