| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLAX | MADISON DIVERSIFIED INCOME FUND DIVERSIFIED INCOME FUND CLASS A | US | 2025-05-23 | 12.6 | 12.6 | 12.6 | 12.6 |
|
|
-8319 | MCVAX | Transamerica Mid Cap Value Opport Fund C | US | 2025-05-23 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-8319 | EVVCX | EValuator Very Conservative RMS Inv | US | 2025-05-23 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-8319 | FASCX | FRANKLIN K2 ALTERNATIVE STRATEGIES FUND CLASS C | US | 2025-05-23 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-8319 | FFFJX | FIDELITY ADVISOR FREEDOM 2045 FUND CLASS C | US | 2025-05-23 | 12.84 | 12.84 | 12.84 | 12.84 |
|
|
-8319 | FHAHX | FIDELITY FREEDOM BLEND INCOME FUND FIDELITY ADVISOR FREEDOM BLEND INCOME FUND: CLASS Z | US | 2025-05-23 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-8319 | FHAJX | FIDELITY FREEDOM BLEND INCOME FUND FIDELITY ADVISOR FREEDOM BLEND INCOME FUND: CLASS I | US | 2025-05-23 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-8319 | FHALX | FIDELITY FREEDOM BLEND INCOME FUND FIDELITY ADVISOR FREEDOM BLEND INCOME FUND: CLASS M | US | 2025-05-23 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-8319 | FHHEX | FIDELITY FREEDOM BLEND INCOME FUND CLASS K | US | 2025-05-23 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-8319 | FIAFX | FIDELITY ADVISOR FREEDOM INCOME FUND CLASS I | US | 2025-05-23 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-8319 | FSMBX | Tributary Small/Mid Cap Fund Institutional Plus Class | US | 2025-05-23 | 15.26 | 15.26 | 15.26 | 15.26 |
|
|
-8319 | FSREX | FIDELITY SERIES REAL ESTATE INCOME FUND FIDELITY SERIES REAL ESTATE INCOME FUND | US | 2025-05-23 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-8319 | FTLSX | FIDELITY FLEX FREEDOM INCOME FUND FIDELITY FLEX FREEDOM INCOME FUND | US | 2025-05-23 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-8319 | FVRLX | FORESTER VALUE FUND CLASS R | US | 2025-05-23 | 6.3 | 6.3 | 6.3 | 6.3 |
|
|
-8319 | GIOAX | GUGGENHEIM MACRO OPPORTUNITIES FUND A-CLASS | US | 2025-05-23 | 24.59 | 24.59 | 24.59 | 24.59 |
|
|
-8319 | GMIMX | NATIONWIDE INVESTOR DESTINATIONS MODERATELY CONSERVATIVE FUND CLASS R6 | US | 2025-05-23 | 9.62 | 9.62 | 9.62 | 9.62 |
|
|
-8319 | GMMRX | NATIONWIDE INVESTOR DESTINATIONS MODERATELY CONSERVATIVE FUND CLASS R | US | 2025-05-23 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-8319 | GSBX | Golden State Bancorp | US | 2025-05-23 | 25.1 | 25.1 | 25.1 | 25.1 |
|
|
-8319 | MPHLX | MASSMUTUAL PREMIER HIGH YIELD FUND ADMINISTRATIVE CLASS | US | 2025-05-23 | 7.9 | 7.9 | 7.9 | 7.9 |
|
|
-8319 | MPHNX | Massmutual Prem High Yield Fd Cl | US | 2025-05-23 | 8 | 8 | 8 | 8 |
|
|
-8319 |