| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NAAFX | NUVEEN NEBRASKA MUNICIPAL BOND FUND NUVEEN NEBRASKA MUNICIPAL BOND FUND CLASS C | US | 2025-09-08 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7707 | NAJPX | NUVEEN NEW YORK MUNICIPAL BOND FUND CLASS C | US | 2025-09-08 | 9.47 | 9.47 | 9.47 | 9.47 |
|
|
-7707 | FHYSX | FEDERATED HIGH YIELD STRATEGY PORTFOLIO FEDERATED HIGH-YIELD STRATEGY PORTFOLIO | US | 2025-09-08 | 11.93 | 11.93 | 11.93 | 11.93 |
|
|
-7707 | FILRX | FRANKLIN INTERNATIONAL GROWTH FUND CLASS R6 | US | 2025-09-08 | 18.46 | 18.46 | 18.46 | 18.46 |
|
|
-7707 | FIQZX | FIDELITY INTERMEDIATE MUNICIPAL INCOME FUND FIDELITY ADVISOR INTERMEDIATE MUNICIPAL INCOME FUND: CLASS Z | US | 2025-09-08 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-7707 | FMDIX | FRANKLIN MARYLAND TAX-FREE INCOME FUND CLASS C | US | 2025-09-08 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7707 | FMDQX | Franklin Maryland Tax-Free Income Fund6 | US | 2025-09-08 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7707 | FMDZX | FRANKLIN MARYLAND TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-09-08 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7707 | FMFIX | FREE MARKET FIXED INCOME FUND INSTITUTIONAL CLASS | US | 2025-09-08 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7707 | FMNCX | FEDERATED MUNICIPAL HIGH YIELD ADVANTAGE FUND CLASS C SHARES | US | 2025-09-08 | 7.88 | 7.88 | 7.88 | 7.88 |
|
|
-7707 | FNTYX | NUVEEN NEBRASKA MUNICIPAL BOND FUND CLASS I | US | 2025-09-08 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-7707 | FQMDX | FRANKLIN MARYLAND TAX-FREE INCOME FUND CLASS A | US | 2025-09-08 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-7707 | FSEHX | FIDELITY SHORT DURATION HIGH INCOME FUND FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CLASS M | US | 2025-09-08 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7707 | FVAQX | FRANKLIN VIRGINIA TAX-FREE INCOME FUND CLASS A | US | 2025-09-08 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7707 | FVATX | Nuveen Flagship Virginia Muni Bd Fd Cl | US | 2025-09-08 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7707 | FZIAX | FIDELITY INTERMEDIATE MUNICIPAL INCOME FUND FIDELITY ADVISOR INTERMEDIATE MUNICIPAL INCOME FUND: CLASS A | US | 2025-09-08 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7707 | FZIIX | FIDELITY INTERMEDIATE MUNICIPAL INCOME FUND FIDELITY ADVISOR INTERMEDIATE MUNICIPAL INCOME FUND: CLASS I | US | 2025-09-08 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-7707 | JSVCX | JAMES ALPHA STRUCTURED CREDIT VALUE PORTFOLIO CLASS C | US | 2025-09-08 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-7707 | JSVIX | JAMES ALPHA STRUCTURED CREDIT VALUE PORTFOLIO CLASS I | US | 2025-09-08 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-7707 | LIFFX | LORD ABBETT INFLATION FOCUSED FUND CLASS F | US | 2025-09-08 | 11.99 | 11.99 | 11.99 | 11.99 |
|
|
-7707 |