| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MPHSX | MASSMUTUAL PREMIER HIGH YIELD FUND CLASS R5 | US | 2025-05-23 | 8.04 | 8.04 | 8.04 | 8.04 |
|
|
-8319 | NABCX | NEUBERGER BERMAN ABSOLUTE RETURN MULTI-MANAGER FUND CLASS C | US | 2025-05-07 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-8319 | NWEAX | NATIONWIDE DESTINATION 2015 FUND CLASS A | US | 2025-05-23 | 7.11 | 7.11 | 7.11 | 7.11 |
|
|
-8319 | NWEIX | NATIONWIDE DESTINATION 2015 FUND CLASS R6 | US | 2025-05-23 | 7.14 | 7.14 | 7.14 | 7.14 |
|
|
-8319 | OEMYX | Ophmr Eml Dbt Y | US | 2025-05-23 | 5.34 | 5.34 | 5.34 | 5.34 |
|
|
-8319 | ONCIX | Oppenheimer Cnsrvtv Invstr Fd Cl N Shs | US | 2025-05-23 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
-8319 | OSPMX | OPPENHEIMER STEELPATH MLP INCOME FUND CLASS I SHARES | US | 2025-05-23 | 6.63 | 6.63 | 6.63 | 6.63 |
|
|
-8319 | JCRCX | ALPS/CORECOMMODITY MANAGEMENT COMPLETECOMMODITIESSM STRATEGY FUND CLASS C | US | 2025-05-23 | 6.68 | 6.68 | 6.68 | 6.68 |
|
|
-8319 | JMVRX | JPMORGAN MID CAP VALUE FUND CLASS R5 | US | 2025-05-23 | 35.77 | 35.77 | 35.77 | 35.77 |
|
|
-8319 | EBNAX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS A | US | 2025-05-23 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8319 | EBNCX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS C | US | 2025-05-23 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8319 | EBNEX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS F-1 | US | 2025-05-23 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8319 | EBNFX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS F-2 | US | 2025-05-23 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8319 | EBNGX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS F-3 | US | 2025-05-23 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8319 | EKJCX | WELLS FARGO PREMIER LARGE COMPANY GROWTH FUND CLASS C | US | 2025-05-23 | 2.8 | 2.8 | 2.8 | 2.8 |
|
|
-8319 | EMLDX | Invesco Emerging Markets Local Debt Fund | US | 2025-05-23 | 5.34 | 5.34 | 5.34 | 5.34 |
|
|
-8319 | EQTL | Equitech International Corporation | US | 2025-05-23 | 1 | 1 | 1 | 1 |
|
|
-8319 | NICMF | Nickel Mines Limited | US | 2025-05-22 | 0.42 | 0.42 | 0.41 | 0.41 |
|
|
-8319 | HTOO | Fusion Fuel Green PLC | US | 2025-05-23 | 0.32 | 0.33 | 0.3 | 0.31 |
|
|
-8319 | WAGCX | Wasatch Greater China Fund Investor Class Shares | US | 2025-05-21 | 4.56 | 4.56 | 4.56 | 4.56 |
|
|
-8319 |