| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLBKX | MPLBKX | US | 2025-09-08 | 11.56 | 11.56 | 11.56 | 11.56 |
|
|
-7706 | WGRIRX | WGRIRX | US | 2025-09-08 | 26.62 | 26.62 | 26.62 | 26.62 |
|
|
-7706 | WGRITX | WGRITX | US | 2025-09-08 | 26.77 | 26.77 | 26.77 | 26.77 |
|
|
-7706 | TSSXX | TSSXX | US | 2025-09-08 | 1 | 1 | 1 | 1 |
|
|
-7706 | PSIG | PS International Group Ltd. Ordinary Shares | US | 2025-09-08 | 0.45 | 0.47 | 0.42 | 0.47 |
|
|
-7706 | ICTEY | International Container Terminal Services, Inc. | US | 2025-09-08 | 34.48 | 34.48 | 34.48 | 34.48 |
|
|
-7706 | RNTX | Rein Therapeutics Inc | US | 2025-09-08 | 1.34 | 1.38 | 1.3 | 1.34 |
|
|
-7707 | ASCBF | A SPAC II Acquisition Corp. | US | 2025-09-08 | 11.99 | 11.99 | 11.99 | 11.99 |
|
|
-7707 | FMAJX | FMAJX | US | 2025-09-08 | 15.92 | 15.92 | 15.92 | 15.92 |
|
|
-7707 | FFBUSX | FFBUSX | US | 2025-09-08 | 10 | 10 | 10 | 10 |
|
|
-7707 | FGFOVX | FGFOVX | US | 2025-09-08 | 8.8 | 8.8 | 8.8 | 8.8 |
|
|
-7707 | FOAIEX | FOAIEX | US | 2025-09-08 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7707 | FWEQOX | FWEQOX | US | 2025-09-08 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-7707 | MABHX | MABHX | US | 2025-09-08 | 11.44 | 11.44 | 11.44 | 11.44 |
|
|
-7707 | SGD | Safe and Green Development Corporation | US | 2025-09-08 | 1.03 | 1.51 | 1.02 | 1.4 |
|
|
-7707 | DHGAF | Domain Holdings Australia Limited | US | 2025-08-29 | 2.54 | 2.54 | 2.54 | 2.54 |
|
|
-7707 | VSHY | Virtus ETF Trust Virtus Newfleet Short Duration High Yield Bond ETF | US | 2025-09-08 | 21.98 | 21.98 | 21.98 | 21.98 |
|
|
-7707 | FHN-P-C | FHN-P-C | US | 2025-09-08 | 25.3 | 25.32 | 25.3 | 25.3 |
|
|
-7707 | UNJCF | Unicaja Banco S.A | US | 2025-09-08 | 2.23 | 2.23 | 2.23 | 2.23 |
|
|
-7707 | LLOBX | SEI Institutional Managed Trust - Liquid Alternative Fund | US | 2025-09-08 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7707 |