| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSDL | Morgan Stanley Direct Lending Fund | US | 2025-05-23 | 19.24 | 19.52 | 19.18 | 19.48 |
|
|
-8319 | FTZFF | Fitzroy Minerals Inc | US | 2025-05-23 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-8319 | IGRNX | Lord Abbett Investment Grade Floating Rate Fund | US | 2025-05-23 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-8319 | LGRAX | Lord Abbett Investment Grade Fltng Rt A | US | 2025-05-23 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-8319 | OAKUU | Oak Woods Acquisition Corporation Unit | US | 2025-05-21 | 11.51 | 11.51 | 11.51 | 11.51 |
|
|
-8319 | TSEC | Touchstone ETF Trust | US | 2025-05-23 | 26.15 | 26.15 | 26.14 | 26.14 |
|
|
-8319 | YELLQ | Yellow Corporation | US | 2025-05-23 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-8319 | THMMX | Thornburg Municipal Managed Account I | US | 2025-05-22 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-8319 | RALYX | Lazard Real Assets Portfolio R6 Shares | US | 2025-05-22 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-8319 | VIMGF | Vimian Group AB (publ) | US | 2025-05-22 | 4.5 | 4.5 | 4.5 | 4.5 |
|
|
-8319 | CEIEF | Coelacanth Energy Inc. | US | 2025-05-23 | 0.62 | 0.62 | 0.62 | 0.62 |
|
|
-8319 | MGAM | Mobile Global Esports Inc. | US | 2025-05-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-8319 | HSPOU | Horizon Space Acquisition I Corp. Unit | US | 2025-05-23 | 11.61 | 11.61 | 11.61 | 11.61 |
|
|
-8319 | BKLN | Invesco Senior Loan ETF | US | 2025-05-23 | 20.79 | 20.8 | 20.77 | 20.78 |
|
|
-8319 | JLS | Nuveen Mortgage Opportunity Term Closed Fund | US | 2025-05-23 | 18.02 | 18.11 | 17.88 | 18.03 |
|
|
-8319 | MHI | Pioneer Municipal High Income Trust | US | 2025-05-23 | 9.07 | 9.09 | 9.06 | 9.06 |
|
|
-8319 | IMCVX | VOYA MULTI-MANAGER MID CAP VALUE FUND CLASS I | US | 2025-05-23 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-8319 | IRGIX | VY(R) CLARION GLOBAL REAL ESTATE PORTFOLIO CLASS I | US | 2025-05-23 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-8319 | LSDOX | Lord Abbett Short Duration Tax Free Cl F | US | 2025-05-23 | 15.02 | 15.02 | 15.02 | 15.02 |
|
|
-8319 | LVOPX | LORD ABBETT VALUE OPPORTUNITIES FUND CLASS P | US | 2025-05-23 | 16.73 | 16.73 | 16.73 | 16.73 |
|
|
-8319 |