| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BROXF | Brookfield Asset Management Inc | US | 2025-09-08 | 14.77 | 14.77 | 14.77 | 14.77 |
|
|
-7707 | ONCO | Onconetix Inc | US | 2025-09-08 | 2.8 | 2.8 | 2.64 | 2.68 |
|
|
-7707 | JPC | Nuveen Preferred Income Opportunities Closed Fund | US | 2025-09-08 | 8.15 | 8.17 | 8.14 | 8.17 |
|
|
-7707 | CIG | Companhia Energetica de Minas Gerais CEMIG Pref ADR | US | 2025-09-08 | 2.04 | 2.04 | 2.01 | 2.02 |
|
|
-7707 | MCR | MFS Charter Income Trust | US | 2025-09-08 | 6.45 | 6.49 | 6.44 | 6.48 |
|
|
-7707 | BCHYX | CALIFORNIA HIGH-YIELD MUNICIPAL FUND INVESTOR CLASS | US | 2025-09-08 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7707 | BONL | Bonal International Inc | US | 2025-09-08 | 0.86 | 0.86 | 0.86 | 0.86 |
|
|
-7707 | BSIIX | BlackRock Strategic Income Opps Instl | US | 2025-09-08 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7707 | CGHOF | China Gas Holdings Limited | US | 2025-08-27 | 1 | 1 | 1 | 1 |
|
|
-7707 | ACGZX | AB Income Fund Class Z | US | 2025-09-08 | 6.53 | 6.53 | 6.53 | 6.53 |
|
|
-7707 | CAYAX | CALIFORNIA HIGH-YIELD MUNICIPAL FUND A CLASS | US | 2025-09-08 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7707 | CAYCX | CALIFORNIA HIGH-YIELD MUNICIPAL FUND C CLASS | US | 2025-09-08 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7707 | CCCMX | CAPITAL GROUP CALIFORNIA CORE MUNICIPAL FUND SHARE CLASS | US | 2025-09-08 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-7707 | PYMNX | PIMCO High Yield Municipal Bond Fund | US | 2025-09-08 | 8.3 | 8.3 | 8.3 | 8.3 |
|
|
-7707 | SCWO | 374Water Inc. Common Stock | US | 2025-09-08 | 0.38 | 0.42 | 0.36 | 0.41 |
|
|
-7707 | NTCYF | Netcompany Group A/S | US | 2025-09-08 | 42.85 | 42.85 | 42.85 | 42.85 |
|
|
-7707 | IAMOX | VOYA MIDCAP OPPORTUNITIES PORTFOLIO CLASS ADV | US | 2025-09-08 | 3.48 | 3.48 | 3.48 | 3.48 |
|
|
-7707 | IGBCX | VOYA GLOBAL BOND FUND CLASS C | US | 2025-09-08 | 7.43 | 7.43 | 7.43 | 7.43 |
|
|
-7707 | IGBRX | VOYA GLOBAL BOND FUND CLASS R | US | 2025-09-08 | 7.48 | 7.48 | 7.48 | 7.48 |
|
|
-7707 | IIINX | THRIVENT OPPORTUNITY INCOME PLUS FUND CLASS S | US | 2025-09-08 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7707 |