| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WGGCX | Wasatch Greater China Fund Institutional Class Shares | US | 2025-05-21 | 4.54 | 4.54 | 4.54 | 4.54 |
|
|
-8319 | NCAUF | Newcore Gold Ltd | US | 2025-05-23 | 0.44 | 0.44 | 0.42 | 0.44 |
|
|
-8319 | SGPGX | SGI Prudent Growth Fund | US | 2025-05-23 | 10.91 | 10.91 | 10.91 | 10.91 |
|
|
-8319 | FEBMX | American Funds Emerging Markets Bond Fund Class 529-F-2 | US | 2025-05-23 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8319 | FMEBX | American Funds Emerging Markets Bond Fund Class 529-F-3 | US | 2025-05-23 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8319 | OCAX | OCA Acquisition Corp | US | 2025-05-23 | 11.6 | 11.6 | 11.6 | 11.6 |
|
|
-8319 | CMMB | Chemomab Therapeutics Ltd DRC | US | 2025-05-23 | 1.35 | 1.39 | 1.34 | 1.36 |
|
|
-8319 | USCMD | US Critical Metals Corp. | US | 2025-05-23 | 0.12 | 0.14 | 0.12 | 0.14 |
|
|
-8319 | DMCUF | Domestic Metals Corp. | US | 2025-05-23 | 0.17 | 0.18 | 0.17 | 0.18 |
|
|
-8320 | SEPSD | ASEP Medical Holdings Inc. | US | 2025-05-23 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-8320 | TCEYF | TCEYF | US | 2025-05-23 | 12.15 | 12.15 | 12.15 | 12.15 |
|
|
-8320 | CDNIF | Compañía de Distribución Integral Logista Holdings S.A | US | 2025-05-23 | 29.11 | 29.11 | 29.11 | 29.11 |
|
|
-8320 | FLDB | Fidelity Low Duration Bond ETF | US | 2025-05-23 | 50.5 | 50.5 | 50.5 | 50.5 |
|
|
-8320 | FUFUW | BitFuFu Inc. Warrant | US | 2025-05-23 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-8320 | BCCB | BCCB | US | 2025-05-23 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-8320 | BCG | Binah Capital Group, Inc. Common Stock | US | 2025-05-23 | 2.39 | 2.47 | 2.33 | 2.35 |
|
|
-8320 | BILZ | PIMCO ETF Trust | US | 2025-05-23 | 101.17 | 101.18 | 101.17 | 101.18 |
|
|
-8320 | MYCB | My City Builders Inc. | US | 2025-05-21 | 0.67 | 0.67 | 0.67 | 0.67 |
|
|
-8320 | FSUDX | Fidelity Aberdeen Street Trust - Sustainable Target Date Income Fund | US | 2025-05-23 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-8320 | FSUEX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date Income Fund | US | 2025-05-23 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-8320 |