| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MPNGF | Meituan | US | 2025-05-23 | 17.76 | 17.76 | 17.23 | 17.23 |
|
|
-8319 | MS-PF | Morgan Stanley | US | 2025-05-23 | 25.24 | 25.24 | 25.19 | 25.2 |
|
|
-8319 | NCBDY | BANDAI NAMCO Holdings Inc | US | 2025-05-23 | 16.52 | 16.52 | 16.38 | 16.46 |
|
|
-8319 | PCWLF | PCCW Limited | US | 2025-05-22 | 0.64 | 0.64 | 0.63 | 0.64 |
|
|
-8319 | YAHOY | Z Holdings Corp ADR | US | 2025-05-23 | 7.22 | 7.33 | 7.17 | 7.33 |
|
|
-8319 | BKRKF | PT Bank Rakyat Indonesia (Persero) Tbk | US | 2025-05-23 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-8319 | XPFOX | Flaherty & Crumrine Pf Incm Of | US | 2025-05-23 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-8319 | THYYX | HIGH YIELD FUND HIGH YIELD FUND CLASS Y | US | 2025-05-23 | 7.67 | 7.67 | 7.67 | 7.67 |
|
|
-8319 | TOTRX | Transamerica Mid Cap Value Opport Class | US | 2025-05-23 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-8319 | TSFYX | TOUCHSTONE SMALL CAP FUND CLASS Y | US | 2025-05-23 | 14.24 | 14.24 | 14.24 | 14.24 |
|
|
-8319 | TVLCX | TOUCHSTONE VALUE FUND C | US | 2025-05-23 | 11.36 | 11.36 | 11.36 | 11.36 |
|
|
-8319 | UNLRF | PT Unilever Indonesia Tbk | US | 2025-05-23 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8319 | REGAX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS R-1 | US | 2025-05-23 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8319 | REGBX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS R-2 | US | 2025-05-23 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8319 | REGCX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS R-3 | US | 2025-05-23 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8319 | REGEX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS R-4 | US | 2025-05-23 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8319 | REGFX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS R-5 | US | 2025-05-23 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8319 | REGGX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS R-6 | US | 2025-05-23 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8319 | REGHX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS R-2E | US | 2025-05-23 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8319 | REGJX | AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS R-5E | US | 2025-05-23 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-8319 |