Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
HBC1 HSBC HLDG HM 2025-07-09 10.4 10.54 10.4 10.54 -243
603239 Zhejiang Xiantong Rubber&Plastic Co Ltd SHG 2025-07-09 15.51 16.09 15.5 15.64 -243
00779B KGI 25+ Years US Treasury Bond ETF TWO 2025-07-09 26.05 26.05 26 26.01 -243
00669R Cathay DJIA Inv 1X ETF TW 2025-07-09 5.97 6 5.97 5.98 -243
LNG Cheniere Energy Inc US 2025-07-09 237.56 237.74 233.07 235.96 -243
9538 Naseej for Communication and Information Technology Co. SR 2025-07-06 47 49 46 49 -243
U13HK Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc PA 2025-07-09 1021.36 1021.81 1021.36 1021.81 -244
INL Intel Corporation HM 2025-07-09 20.1 20.1 19.88 19.93 -244
LHA DT.LUFTHANSA N HM 2025-07-09 7.36 7.49 7.36 7.4 -244
DLTA Delta Djakarta Tbk JK 2025-07-09 2030 2050 2020 2030 -244
7446 Tohoku Chemical Co Ltd TSE 2025-07-08 4025 4025 4020 4020 -244
1519 J&T Global Express Ltd HK 2025-07-09 8 8.47 7.94 8.39 -244
ABIO ARTGEN MCX 2025-07-09 74.16 74.68 72.5 72.96 -244
00856B SinoPac ICE 1-3 Year US Treasury ETF TWO 2025-07-09 34.65 34.7 34.65 34.7 -244
4161 Bioptik Technology TWO 2025-07-09 29.3 29.7 29 29.7 -244
4735 AViTA Corporation TWO 2025-07-09 35.8 35.8 35.8 35.8 -244
8034 Opnet Technologies Co Ltd TWO 2025-07-09 17.85 17.85 17.6 17.85 -244
ELITE Elite Naturel Organik Gida Sanayi ve Ticaret AS IS 2025-07-09 33.04 33.6 32.9 33.42 -244
CRIN UniCredit S.p.A. MU 2025-07-09 58.68 60.92 58.68 60.92 -244
P01GIS290526 1 Year GIS KAR 2025-07-09 91.81 91.81 91.81 91.81 -244