| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HBC1 | HSBC HLDG | HM | 2025-07-09 | 10.4 | 10.54 | 10.4 | 10.54 |
|
|
-243 | 603239 | Zhejiang Xiantong Rubber&Plastic Co Ltd | SHG | 2025-07-09 | 15.51 | 16.09 | 15.5 | 15.64 |
|
|
-243 | 00779B | KGI 25+ Years US Treasury Bond ETF | TWO | 2025-07-09 | 26.05 | 26.05 | 26 | 26.01 |
|
|
-243 | 00669R | Cathay DJIA Inv 1X ETF | TW | 2025-07-09 | 5.97 | 6 | 5.97 | 5.98 |
|
|
-243 | LNG | Cheniere Energy Inc | US | 2025-07-09 | 237.56 | 237.74 | 233.07 | 235.96 |
|
|
-243 | 9538 | Naseej for Communication and Information Technology Co. | SR | 2025-07-06 | 47 | 49 | 46 | 49 |
|
|
-243 | U13HK | Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc | PA | 2025-07-09 | 1021.36 | 1021.81 | 1021.36 | 1021.81 |
|
|
-244 | INL | Intel Corporation | HM | 2025-07-09 | 20.1 | 20.1 | 19.88 | 19.93 |
|
|
-244 | LHA | DT.LUFTHANSA N | HM | 2025-07-09 | 7.36 | 7.49 | 7.36 | 7.4 |
|
|
-244 | DLTA | Delta Djakarta Tbk | JK | 2025-07-09 | 2030 | 2050 | 2020 | 2030 |
|
|
-244 | 7446 | Tohoku Chemical Co Ltd | TSE | 2025-07-08 | 4025 | 4025 | 4020 | 4020 |
|
|
-244 | 1519 | J&T Global Express Ltd | HK | 2025-07-09 | 8 | 8.47 | 7.94 | 8.39 |
|
|
-244 | ABIO | ARTGEN | MCX | 2025-07-09 | 74.16 | 74.68 | 72.5 | 72.96 |
|
|
-244 | 00856B | SinoPac ICE 1-3 Year US Treasury ETF | TWO | 2025-07-09 | 34.65 | 34.7 | 34.65 | 34.7 |
|
|
-244 | 4161 | Bioptik Technology | TWO | 2025-07-09 | 29.3 | 29.7 | 29 | 29.7 |
|
|
-244 | 4735 | AViTA Corporation | TWO | 2025-07-09 | 35.8 | 35.8 | 35.8 | 35.8 |
|
|
-244 | 8034 | Opnet Technologies Co Ltd | TWO | 2025-07-09 | 17.85 | 17.85 | 17.6 | 17.85 |
|
|
-244 | ELITE | Elite Naturel Organik Gida Sanayi ve Ticaret AS | IS | 2025-07-09 | 33.04 | 33.6 | 32.9 | 33.42 |
|
|
-244 | CRIN | UniCredit S.p.A. | MU | 2025-07-09 | 58.68 | 60.92 | 58.68 | 60.92 |
|
|
-244 | P01GIS290526 | 1 Year GIS | KAR | 2025-07-09 | 91.81 | 91.81 | 91.81 | 91.81 |
|
|
-244 |