| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TGRKX | TIAA-CREF Green Bond Fund - Advisor Class | US | 2025-12-11 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-7690 | THYUX | HIGH YIELD FUND HIGH YIELD FUND | US | 2025-12-11 | 3.25 | 3.25 | 3.25 | 3.25 |
|
|
-7690 | TIBFX | TIAA-CREF BOND PLUS FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7690 | TPCAX | PRUDENTIAL CORE BOND FUND CLASS A | US | 2025-12-04 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-7690 | UITCX | USAA Intermediate Term Bond Fund C Shares | US | 2025-12-04 | 9.31 | 9.31 | 9.31 | 9.31 |
|
|
-7690 | USBAX | USAA Ultra Short-Term Bond Fund Class A | US | 2025-12-11 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-7690 | ZNOG | Zion Oil & Gas Inc | US | 2025-12-11 | 0.18 | 0.19 | 0.18 | 0.19 |
|
|
-7690 | WBSR | Webstar Technology Group Inc | US | 2025-12-11 | 0.04 | 0.05 | 0.04 | 0.04 |
|
|
-7690 | SRZNW | Surrozen Inc. Warrant | US | 2025-12-11 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-7690 | PYLSX | Payden Limited Maturity Fund SI Class | US | 2025-12-11 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7690 | TQPIX | Touchstone Strategic Income Opportunities Fund Institutional Class | US | 2025-12-11 | 3.28 | 3.28 | 3.28 | 3.28 |
|
|
-7690 | FPPPX | American Funds Preservation Portfolio Class 529-F-2 | US | 2025-12-11 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7690 | TRZOX | T. Rowe Price Short-Term Bond Fund | US | 2025-12-11 | 4.65 | 4.65 | 4.65 | 4.65 |
|
|
-7690 | EM | Smart Share Global Ltd ADR | US | 2025-12-11 | 1.36 | 1.36 | 1.33 | 1.34 |
|
|
-7690 | EAMLX | Eaton Vance National Ultra-Short Municipal Income Fund | US | 2025-12-11 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7690 | FFTSX | American Funds Short-Term Bond Fund of America Class 529-F-3 | US | 2025-12-11 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7690 | FTSBX | American Funds Short-Term Bond Fund of America Class 529-F-2 | US | 2025-12-11 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7690 | STRFF | Star Royalties Ltd | US | 2025-12-11 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7690 | FMNY | First Trust Exchange-Traded Fund III - First Trust New York Municipal High Income ETF | US | 2025-12-11 | 26.63 | 26.63 | 26.55 | 26.59 |
|
|
-7690 | SKFG | Stark Focus Group Inc | US | 2025-12-11 | 0.09 | 0.09 | 0.07 | 0.07 |
|
|
-7690 |