| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ICGAX | VOYA SOLUTION CONSERVATIVE PORTFOLIO CLASS ADV | US | 2025-05-20 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-13081 | ISZIX | VOYA SOLUTION 2025 PORTFOLIO CLASS I | US | 2025-05-20 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-13081 | FCBAX | FIDELITY CORPORATE BOND FUND FIDELITY ADVISOR CORPORATE BOND FUND: CLASS A | US | 2025-05-20 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-13081 | FCBFX | FIDELITY CORPORATE BOND FUND FIDELITY CORPORATE BOND FUND | US | 2025-05-20 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-13081 | FCBIX | FIDELITY CORPORATE BOND FUND FIDELITY ADVISOR CORPORATE BOND FUND: CLASS I | US | 2025-05-20 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-13081 | FCBTX | FIDELITY CORPORATE BOND FUND FIDELITY ADVISOR CORPORATE BOND FUND: CLASS T | US | 2025-05-20 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-13081 | FCCCX | FIDELITY CORPORATE BOND FUND FIDELITY ADVISOR CORPORATE BOND FUND: CLASS C | US | 2025-05-20 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-13081 | FODUX | Oklahoma College Savings Plan - Oklahomadream 529 Inflation Protection Bond Portfolio Fund | US | 2025-05-20 | 10.36 | 10.36 | 10.36 | 10.36 |
|
|
-13081 | TSHTY | Toshiba Tec Corp ADR | US | 2025-05-20 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-13081 | IEHC | Ieh Corp | US | 2025-05-20 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-13082 | RGEAX | GLOBAL EQUITY FUND CLASS A | US | 2025-05-20 | 10.38 | 10.38 | 10.38 | 10.38 |
|
|
-13082 | TMNIX | Counterpoint Tactical Municipal Fund | US | 2025-05-20 | 10.46 | 10.46 | 10.46 | 10.46 |
|
|
-13082 | USNYX | NEW YORK BOND FUND NEW YORK BOND FUND SHARES | US | 2025-05-19 | 10.45 | 10.45 | 10.45 | 10.45 |
|
|
-13082 | VFSIX | VANGUARD SHORT-TERM INVESTMENT-GRADE FUND INSTITUTIONAL SHARES | US | 2025-05-20 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-13082 | VFSTX | VANGUARD SHORT-TERM INVESTMENT-GRADE FUND INVESTOR SHARES | US | 2025-05-19 | 10.38 | 10.38 | 10.38 | 10.38 |
|
|
-13082 | VFSUX | VANGUARD SHORT-TERM INVESTMENT-GRADE FUND ADMIRAL SHARES | US | 2025-05-20 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-13082 | AGASX | ALLIANZGI GLOBAL ALLOCATION FUND CLASS R6 | US | 2025-05-20 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-13082 | LFTGX | MFS Lifetime 2065 Class C | US | 2025-05-20 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-13082 | TSWMX | TSW Emerging Markets Fund - Institutional Class | US | 2025-05-19 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-13082 | FIKQRX | FIKQRX | US | 2025-05-20 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-13082 |