| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HOCPF | HOYA Corporation | US | 2025-12-08 | 152.5 | 152.5 | 152.5 | 152.5 |
|
|
-7690 | ISCO | International Stem Cell Corp | US | 2025-12-11 | 0.14 | 0.17 | 0.14 | 0.17 |
|
|
-7690 | IVRO | Invitro International | US | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7690 | MEAR | iShares Short Maturity Municipal Bond ETF | US | 2025-12-12 | 50.34 | 50.34 | 50.31 | 50.32 |
|
|
-7690 | MNTR | Mentor Capital Inc. | US | 2025-12-12 | 0.09 | 0.1 | 0.09 | 0.1 |
|
|
-7690 | PCSV | Pcs Edventures Com | US | 2025-12-12 | 0.12 | 0.13 | 0.12 | 0.13 |
|
|
-7690 | PEIMF | PepinNini Minerals Limited | US | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7690 | PRRVF | Providence Gold Mines Inc | US | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7690 | RAFI | Regency Affiliates Inc | US | 2025-12-12 | 4.15 | 4.15 | 4.15 | 4.15 |
|
|
-7690 | CWAIX | First Trust Managed Municipal I | US | 2025-12-05 | 20.36 | 20.36 | 20.36 | 20.36 |
|
|
-7690 | YIBO | Planet Image International Limited Class A Ordinary Shares | US | 2025-12-12 | 1.18 | 1.18 | 1.1 | 1.17 |
|
|
-7690 | BXNS | BXNS | US | 2025-12-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7690 | NISCX | COLUMBIA AMT-FREE SOUTH CAROLINA INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE SOUTH CAROLINA INTERMEDIATE MUNI BOND FUND CLASS B | US | 2025-12-05 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7690 | CSRIF | CSRIF | US | 2025-12-12 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-7690 | JAGUX | John Hancock Variable Insurance Trust - Total Bond Market Trust | US | 2025-12-12 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7690 | JPM-P-D | JPMorgan Chase Bank N A London Branch Depositary Shs Repstg 1400th Pfd Ser O | US | 2025-12-12 | 24.94 | 24.98 | 24.85 | 24.9 |
|
|
-7690 | WFC-P-D | WFC-P-D | US | 2025-12-12 | 17.37 | 17.42 | 17.27 | 17.42 |
|
|
-7690 | ATCHW | Calculator New Pubco Inc | US | 2025-12-12 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-7690 | TSIWX | TSIWX | US | 2025-12-05 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-7690 | PYABX | Payden Absolute Return Bond Adv | US | 2025-12-12 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7690 |