| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ITE | SPDR Bloomberg Barclays Intermediate Term Treasury ETF | US | 2025-12-05 | 28.92 | 28.92 | 28.86 | 28.88 |
|
|
-7690 | CRTMF | CRTMF | US | 2025-12-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7690 | COTAX | MainStay MacKay Colorado Muni A | US | 2025-12-12 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7690 | DAIDF | DAIDF | US | 2025-12-12 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-7690 | GLTK | GlobalTech Corporation | US | 2025-12-08 | 1.97 | 1.97 | 1.97 | 1.97 |
|
|
-7690 | IBO | Impact BioMedical, Inc. | US | 2025-12-12 | 0.47 | 0.51 | 0.47 | 0.49 |
|
|
-7690 | FSIWX | Fidelity SAI Intermediate Trsy Bd Idx | US | 2025-12-12 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-7690 | AREA | Harbor ETF Trust | US | 2025-12-12 | 18.63 | 18.63 | 18.58 | 18.58 |
|
|
-7690 | CBSTF | The Cannabist Company Holdings Inc. | US | 2025-12-12 | 0.06 | 0.06 | 0.04 | 0.06 |
|
|
-7690 | GEICX | Gabelli Equity Income Fund | US | 2025-12-05 | 6.59 | 6.59 | 6.59 | 6.59 |
|
|
-7690 | ANSCU | Agriculture & Natural Solutions Acquisition Corporation Unit | US | 2025-12-09 | 10.87 | 10.87 | 10.87 | 10.87 |
|
|
-7690 | INIKF | PopReach Corporation | US | 2025-12-12 | 0.07 | 0.07 | 0.05 | 0.07 |
|
|
-7691 | OECPF | Oracle Energy Corp | US | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7691 | AGYTF | Allergy Therapeutics plc | US | 2025-12-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7691 | RDYFF | Ready Set Gold Corp | US | 2025-12-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7691 | TAXX | BondBloxx ETF Trust | US | 2025-12-12 | 50.7 | 50.74 | 50.7 | 50.73 |
|
|
-7691 | LIANY | LianBio | US | 2025-12-12 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7691 | SGN | Signing Day Sports, Inc. | US | 2025-12-12 | 1.32 | 1.32 | 1.17 | 1.18 |
|
|
-7691 | CPLS | AB Core Plus Bond ETF | US | 2025-12-12 | 35.62 | 35.62 | 35.53 | 35.6 |
|
|
-7691 | CAFIX | COLUMBIA ACORN EUROPEAN FUND COLUMBIA ACORN EUROPEAN FUND CLASS I | US | 2025-12-12 | 13.36 | 13.36 | 13.36 | 13.36 |
|
|
-7691 |