| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTIVEINFR-SM | ACTIVEINFR-SM | NSE | 2025-07-09 | 170 | 170 | 170 | 170 |
|
|
-244 | 4342 | Jadwa REIT Saudi Fund | SR | 2025-07-09 | 10.16 | 10.22 | 10.08 | 10.12 |
|
|
-244 | 5983 | Iwabuchi Corp | TSE | 2025-07-09 | 6690 | 6730 | 6540 | 6540 |
|
|
-244 | GENO | Genovis AB (publ.) | ST | 2025-07-09 | 27.45 | 28.95 | 27.45 | 28.85 |
|
|
-244 | ATIC | Anabatic Technologies Tbk PT | JK | 2025-07-09 | 382 | 386 | 380 | 386 |
|
|
-244 | 0019 | Swire Pacific A | HK | 2025-07-09 | 68.4 | 69.35 | 67.3 | 69 |
|
|
-244 | 0966 | China Taiping Insurance Holdings Co Ltd | HK | 2025-07-09 | 15.32 | 15.32 | 14.84 | 14.98 |
|
|
-244 | HKDKRW | HKD/KRW | FOREX | 2025-07-10 | 174.6 | 174.75 | 174.28 | 174.39 |
|
|
-244 | 2511 | Prince Housing & Development Corp | TW | 2025-07-09 | 9.36 | 9.4 | 9.32 | 9.32 |
|
|
-244 | 00793B | CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND | TWO | 2025-07-09 | 28.29 | 28.29 | 28.23 | 28.25 |
|
|
-244 | SHL | Sonic Healthcare Ltd | AU | 2025-07-09 | 26.96 | 27.02 | 26.78 | 26.98 |
|
|
-244 | FAIR | Betashares Australian Sustainability Leaders ETF | AU | 2025-07-09 | 21.8 | 21.8 | 21.67 | 21.69 |
|
|
-245 | 1201 | Wei Chuan Foods Corp | TW | 2025-07-09 | 16.3 | 16.3 | 16.1 | 16.1 |
|
|
-245 | 4523 | Everbrite Technology Co Ltd | TWO | 2025-07-09 | 34.3 | 34.95 | 34.1 | 34.95 |
|
|
-245 | EURNOK | Euro/Norwegian Krone FX Cross Rate | FOREX | 2025-07-10 | 11.83 | 11.85 | 11.83 | 11.83 |
|
|
-245 | 688237 | Hubei Chaozhuo Aviation Technology Co. Ltd. A | SHG | 2025-07-09 | 30 | 31.11 | 29.99 | 30.13 |
|
|
-245 | CYD | CHINA YUCHAI INTL | MU | 2025-07-09 | 20.6 | 20.6 | 20.6 | 20.6 |
|
|
-245 | 6512 | GoMax Electronics Co., Ltd. | TWO | 2025-07-09 | 20.1 | 20.65 | 20.1 | 20.65 |
|
|
-245 | COIN | COIN | JK | 2025-07-09 | 135 | 135 | 135 | 135 |
|
|
-245 | TCH-F150 | Tachlit Index Sal Ltd. - Tachlit SAL (4A) IPOX 100 US Currency-Hedged | TA | 2025-06-30 | 4807 | 4813 | 4807 | 4813 |
|
|
-245 |