Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
ACTIVEINFR-SM ACTIVEINFR-SM NSE 2025-07-09 170 170 170 170 -244
4342 Jadwa REIT Saudi Fund SR 2025-07-09 10.16 10.22 10.08 10.12 -244
5983 Iwabuchi Corp TSE 2025-07-09 6690 6730 6540 6540 -244
GENO Genovis AB (publ.) ST 2025-07-09 27.45 28.95 27.45 28.85 -244
ATIC Anabatic Technologies Tbk PT JK 2025-07-09 382 386 380 386 -244
0019 Swire Pacific A HK 2025-07-09 68.4 69.35 67.3 69 -244
0966 China Taiping Insurance Holdings Co Ltd HK 2025-07-09 15.32 15.32 14.84 14.98 -244
HKDKRW HKD/KRW FOREX 2025-07-10 174.6 174.75 174.28 174.39 -244
2511 Prince Housing & Development Corp TW 2025-07-09 9.36 9.4 9.32 9.32 -244
00793B CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND TWO 2025-07-09 28.29 28.29 28.23 28.25 -244
SHL Sonic Healthcare Ltd AU 2025-07-09 26.96 27.02 26.78 26.98 -244
FAIR Betashares Australian Sustainability Leaders ETF AU 2025-07-09 21.8 21.8 21.67 21.69 -245
1201 Wei Chuan Foods Corp TW 2025-07-09 16.3 16.3 16.1 16.1 -245
4523 Everbrite Technology Co Ltd TWO 2025-07-09 34.3 34.95 34.1 34.95 -245
EURNOK Euro/Norwegian Krone FX Cross Rate FOREX 2025-07-10 11.83 11.85 11.83 11.83 -245
688237 Hubei Chaozhuo Aviation Technology Co. Ltd. A SHG 2025-07-09 30 31.11 29.99 30.13 -245
CYD CHINA YUCHAI INTL MU 2025-07-09 20.6 20.6 20.6 20.6 -245
6512 GoMax Electronics Co., Ltd. TWO 2025-07-09 20.1 20.65 20.1 20.65 -245
COIN COIN JK 2025-07-09 135 135 135 135 -245
TCH-F150 Tachlit Index Sal Ltd. - Tachlit SAL (4A) IPOX 100 US Currency-Hedged TA 2025-06-30 4807 4813 4807 4813 -245