| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PTFSX | PACIFIC CAPITAL TAX-FREE SHORT INTERMEDIATE SECURITIES FUND CLASS Y | US | 2025-09-05 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-9568 | PYCWX | PAYDEN CORE BOND FUND PAYDEN CORE BOND FUND (ADVISER CLASS) | US | 2025-09-05 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-9568 | XGLQX | Clough Global Eq Fd | US | 2025-09-05 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-9568 | SCFCX | SHENKMAN SHORT DURATION HIGH INCOME FUND CLASS C | US | 2025-09-05 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-9568 | SCFFX | SHENKMAN SHORT DURATION HIGH INCOME FUND CLASS F | US | 2025-09-05 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-9568 | TEPAX | AMERICAN FUNDS TAX-EXEMPT PRESERVATION PORTFOLIO CLASS A | US | 2025-09-05 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-9568 | TPFIX | TIMOTHY FIXED INCOME FUND TIMOTHY FIXED INCOME FUND CLASS I | US | 2025-09-05 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-9568 | TWGGX | GLOBAL GROWTH FUND INVESTOR CLASS | US | 2025-09-05 | 12.07 | 12.07 | 12.07 | 12.07 |
|
|
-9568 | TXEFX | AMERICAN FUNDS TAX-EXEMPT PRESERVATION PORTFOLIO CLASS F-2 | US | 2025-09-05 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-9568 | TYEFX | AMERICAN FUNDS TAX-EXEMPT PRESERVATION PORTFOLIO CLASS F-3 | US | 2025-09-05 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-9568 | BACC | Blue Acquisition Corp. Class A Ordinary Shares | US | 2025-09-05 | 9.96 | 9.98 | 9.96 | 9.98 |
|
|
-9568 | SVCCU | Stellar V Capital Corp. Unit | US | 2025-09-05 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-9568 | BSAA | BEST SPAC I Acquisition Corp. Class A Ordinary Shares | US | 2025-09-05 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-9568 | FURFIX | FURFIX | US | 2025-09-05 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-9568 | RAC | Rithm Acquisition Corp. | US | 2025-09-05 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-9568 | CGCTU | Cartesian Growth Corporation III Unit | US | 2025-09-05 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-9568 | AZTAX | MainStay MacKay Arizona Muni A | US | 2025-09-05 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-9568 | CSHTX | AB TAXABLE MULTI-SECTOR INCOME SHARES AB TAXABLE MULTI-SECTOR INCOME SHARES | US | 2025-09-05 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-9568 | ABIMX | AB IMPACT MUNICIPAL INCOME SHARES AB IMPACT MUNICIPAL INCOME SHARES | US | 2025-09-05 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-9568 | ALTVX | AB NATIONAL PORTFOLIO ADVISOR CLASS | US | 2025-09-05 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-9568 |