| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNWX | Fidelity Advisor Cnsv Inc Bd I | US | 2025-12-12 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7691 | FCNYX | Fidelity Advisor Cnsv Inc Bd Z | US | 2025-12-12 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7691 | CHHGF | Chen Hsong Holdings Limited | US | 2025-12-12 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7691 | TXRP | TX Rail Products, Inc | US | 2025-12-12 | 0.19 | 0.2 | 0.18 | 0.18 |
|
|
-7691 | BFGFF | Giant Mining Corp. | US | 2025-12-12 | 0.17 | 0.17 | 0.16 | 0.16 |
|
|
-7691 | BTRIX | BMO IN-RETIREMENT FUND CLASS I | US | 2025-12-12 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-7691 | JAFPX | John Hancock Variable Insurance Trust - Capital Appreciation Value Trust | US | 2025-12-12 | 11.97 | 11.97 | 11.97 | 11.97 |
|
|
-7691 | JAFRX | John Hancock Variable Insurance Trust - Capital Appreciation Value Trust | US | 2025-12-12 | 11.91 | 11.91 | 11.91 | 11.91 |
|
|
-7691 | ROKRF | ROK Resources Inc. | US | 2025-12-11 | 0.16 | 0.17 | 0.16 | 0.17 |
|
|
-7691 | STHYX | AB Sustainable Thematic Credit Portfolio Advisor Class | US | 2025-12-12 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-7691 | CXXMF | CMX Gold & Silver Corp | US | 2025-12-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7691 | JIBSX | Johnson Mutual Funds Trust - Core Bond Fund | US | 2025-12-12 | 14.63 | 14.63 | 14.63 | 14.63 |
|
|
-7691 | GUDHF | GUD Holdings Limited | US | 2025-12-12 | 5.1 | 5.1 | 5.1 | 5.1 |
|
|
-7691 | NOEJF | NORMA Group SE | US | 2025-12-12 | 20.25 | 20.25 | 20.25 | 20.25 |
|
|
-7691 | QNDPF | Qingdao Port International Co. Ltd | US | 2025-12-12 | 0.87 | 0.87 | 0.87 | 0.87 |
|
|
-7691 | CRDMX | CRDMX | US | 2025-12-05 | 22.46 | 22.46 | 22.46 | 22.46 |
|
|
-7691 | KCSH | KraneShares Trust | US | 2025-12-12 | 25.14 | 25.14 | 25.14 | 25.14 |
|
|
-7691 | AKHOF | Aker Horizons ASA | US | 2025-12-12 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7691 | ABOIF | Aboitiz Equity Ventures Inc | US | 2025-12-12 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
-7691 | VNGIX | Vontobel Global Equity Institutional | US | 2025-12-12 | 11.49 | 11.49 | 11.49 | 11.49 |
|
|
-7691 |