| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EDBLW | Edible Garden AG Incorporated | US | 2025-12-15 | 0.18 | 0.18 | 0.15 | 0.18 |
|
|
-7691 | BYSIX | BNY Mellon Short Term Income Fund Class I | US | 2025-12-15 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7691 | UYLD | Angel Oak UltraShort Income ETF | US | 2025-12-15 | 51.24 | 51.25 | 51.2 | 51.24 |
|
|
-7691 | TINFF | Tincorp Metals Inc. | US | 2025-12-15 | 0.14 | 0.15 | 0.14 | 0.14 |
|
|
-7691 | EMAUF | Emperor Metals Inc. | US | 2025-12-15 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7691 | MCOM | Micromobility.com Inc. | US | 2025-12-15 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-7691 | LEEEF | Leef Brands Inc. | US | 2025-12-15 | 0.2 | 0.22 | 0.19 | 0.21 |
|
|
-7691 | CARY | Angel Oak Income ETF | US | 2025-12-15 | 20.91 | 20.96 | 20.89 | 20.93 |
|
|
-7691 | EMUSF | Electric Metals (USA) Limited | US | 2025-12-15 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7691 | CORBF | Global Cord Blood Corp | US | 2025-12-15 | 0.95 | 0.95 | 0.95 | 0.95 |
|
|
-7691 | PHKIF | Poly Property Group Co. Limited | US | 2025-12-12 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-7691 | AHMCX | AIM Tax Exempt Funds (Invesco Tax Exempt Funds) - High Income Municipal Fund | US | 2025-12-15 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-7691 | NBRY | Newberry Specialty Bakers Inc | US | 2025-12-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7691 | VVITX | Voya VACS Series Hyb | US | 2025-12-15 | 10.33 | 10.33 | 10.33 | 10.33 |
|
|
-7691 | RBWRF | Rainbow Rare Earths Limited | US | 2025-12-12 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7691 | LNGNF | LNG Energy Group Corp. | US | 2025-12-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7691 | TABEX | Transamerica Core Bond | US | 2025-12-05 | 8.68 | 8.68 | 8.68 | 8.68 |
|
|
-7691 | TABGX | Transamerica Core Bond | US | 2025-12-15 | 8.64 | 8.64 | 8.64 | 8.64 |
|
|
-7691 | OGGNF | Origen Resources Inc | US | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7691 | FXLV | F45 Training Holdings Inc | US | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7691 |