| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JFICX | JANUS FLEXIBLE BOND FUND CLASS C | US | 2025-09-05 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-9567 | JFLEX | JANUS FLEXIBLE BOND FUND CLASS I | US | 2025-09-05 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-9567 | ALAR | Alarum Technologies Ltd. | US | 2025-09-05 | 14.4 | 14.63 | 14.22 | 14.42 |
|
|
-9567 | USBAX | USAA Ultra Short-Term Bond Fund Class A | US | 2025-09-05 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-9567 | MTMSX | MainStay MacKay Total Return Bond Fund Simple Class | US | 2025-09-05 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-9567 | TLDZX | T. Rowe Price Index Trust Inc. - US Ltd. Duration High Tips Index Fund | US | 2025-09-05 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-9567 | ICIRX | Invesco Conservative Income Fund Class R6 | US | 2025-09-05 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-9567 | TLDTX | T. Rowe Price U.S. Limited Duration TIPS Index Fund Investor Class | US | 2025-09-05 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-9568 | TLDUX | T. Rowe Price U.S. Limited Duration TIPS Index Fund I Class | US | 2025-09-05 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-9568 | EEMHX | MFS Emerging Markets Equity Research Fund R6 | US | 2025-09-05 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-9568 | BACC | Blue Acquisition Corp. Class A Ordinary Shares | US | 2025-09-05 | 9.96 | 9.98 | 9.96 | 9.98 |
|
|
-9568 | SVCCU | Stellar V Capital Corp. Unit | US | 2025-09-05 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-9568 | AZTAX | MainStay MacKay Arizona Muni A | US | 2025-09-05 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-9568 | FURFIX | FURFIX | US | 2025-09-05 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-9568 | RAC | Rithm Acquisition Corp. | US | 2025-09-05 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-9568 | CGCTU | Cartesian Growth Corporation III Unit | US | 2025-09-05 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-9568 | BSAA | BEST SPAC I Acquisition Corp. Class A Ordinary Shares | US | 2025-09-05 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-9568 | CSHTX | AB TAXABLE MULTI-SECTOR INCOME SHARES AB TAXABLE MULTI-SECTOR INCOME SHARES | US | 2025-09-05 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-9568 | ABIMX | AB IMPACT MUNICIPAL INCOME SHARES AB IMPACT MUNICIPAL INCOME SHARES | US | 2025-09-05 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-9568 | ALTVX | AB NATIONAL PORTFOLIO ADVISOR CLASS | US | 2025-09-05 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-9568 |