| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CIABX | Western Asset Short Duration Municipal Income Fund Class C2 | US | 2025-12-15 | 5.07 | 5.07 | 5.07 | 5.07 |
|
|
-7691 | PLEDX | Pacific Funds ESG Core Bond Advisor | US | 2025-12-15 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-7691 | TGMGF | Theta Gold Mines Limited | US | 2025-12-05 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7691 | USTIX | USAA Tax Exempt Short-Term Fund Institutional Shares | US | 2025-12-15 | 10.33 | 10.33 | 10.33 | 10.33 |
|
|
-7691 | VGMBX | Voya GNMA Income Fund Class R6 | US | 2025-12-15 | 7.56 | 7.56 | 7.56 | 7.56 |
|
|
-7691 | MAKAF | Makara Mining Corp | US | 2025-12-05 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7691 | ISGAF | iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF | US | 2025-12-15 | 5.77 | 5.77 | 5.77 | 5.77 |
|
|
-7691 | BAUFF | Blue Star Gold Corp | US | 2025-12-12 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
-7691 | CTRNF | CHAR Technologies Ltd | US | 2025-12-15 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7691 | KGFMF | Kingfisher Metals Corp | US | 2025-12-15 | 0.19 | 0.19 | 0.18 | 0.19 |
|
|
-7691 | DFAAX | DFA Global Core Plus Real Return Portfolio Institutional Class | US | 2025-12-15 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7691 | NHHHF | FuelPositive Corp | US | 2025-12-15 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7691 | WPNDF | Wishpond Technologies Ltd | US | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7691 | REGMF | RemeGen Co. Ltd | US | 2025-12-12 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-7691 | NMKBX | North Square McKee Bond Fund Class I | US | 2025-12-15 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-7691 | DBKSF | DigiMax Global Inc | US | 2025-12-12 | 0.12 | 0.16 | 0.12 | 0.16 |
|
|
-7691 | FORA | Forian Inc | US | 2025-12-15 | 2.13 | 2.17 | 2.12 | 2.13 |
|
|
-7691 | FHCOX | Federated Hermes Conservative Microshort Fund Institutional Shares | US | 2025-12-15 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7691 | TRBUX | T. ROWE PRICE ULTRA SHORT-TERM BOND FUND T. ROWE PRICE ULTRA SHORT-TERM BOND FUND | US | 2025-12-15 | 5.09 | 5.09 | 5.09 | 5.09 |
|
|
-7691 | TRJIX | NEW JERSEY TAX-FREE BOND FUND NEW JERSEY TAX-FREE BOND FUND-I CLASS | US | 2025-12-15 | 11.39 | 11.39 | 11.39 | 11.39 |
|
|
-7691 |