| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HSDTX | THE HARTFORD SHORT DURATION FUND CLASS R5 | US | 2025-09-05 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-9569 | FCFBX | FIDELITY ADVISOR FREEDOM 2010 FUND CLASS B | US | 2025-09-05 | 9.47 | 9.47 | 9.47 | 9.47 |
|
|
-9569 | LUBAX | Lord Abbett Ultra Short Bond Fund Cl A | US | 2025-09-05 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-9569 | LUBFX | Lord Abbett Ultra Short Bond Fund Cl F | US | 2025-09-05 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-9569 | LUBOX | Lord Abbett Ultra Short Bond Cl F3 | US | 2025-09-05 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-9569 | LUBVX | Lord Abbett Ultra Short Bond Fund Cl R5 | US | 2025-09-05 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-9569 | LUBWX | Lord Abbett Ultra Short Bond Fund Cl R6 | US | 2025-09-05 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-9569 | LUBYX | Lord Abbett Ultra Short Bond Fund Cl I | US | 2025-09-05 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-9569 | LUSNX | Lord Abbett Ultra Short Bond Fund | US | 2025-09-05 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-9569 | FIMTX | FEDERATED INTERMEDIATE MUNICIPAL TRUST INSTITUTIONAL SHARES | US | 2025-09-05 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-9569 | FIMYX | FEDERATED INTERMEDIATE MUNICIPAL TRUST CLASS Y SHARES | US | 2025-09-05 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-9569 | FJTDX | FIDELITY FLEX CONSERVATIVE INCOME BOND FUND | US | 2025-09-05 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-9569 | FMULX | Federated Hermes Municipal UltraShort Fund Class R6 Shares | US | 2025-09-05 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-9569 | FMUSX | FEDERATED MUNICIPAL ULTRASHORT FUND INSTITUTIONAL SHARES | US | 2025-09-05 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-9569 | FMUUX | FEDERATED MUNICIPAL ULTRASHORT FUND CLASS A SHARES | US | 2025-09-05 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-9569 | FUEMX | FIDELITY FLEX CONSERVATIVE INCOME MUNICIPAL BOND FUND | US | 2025-09-05 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-9569 | PSDNX | Putnam Ultra Short Duration Income Fund Class N | US | 2025-09-05 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-9569 | MDIBY | Mediobanca Banca di Credito Finanziario SpA ADR | US | 2025-09-05 | 22.58 | 22.58 | 22.58 | 22.58 |
|
|
-9569 | SAMFX | RIDGEWORTH SEIX TOTAL RETURN BOND FUND I SHARES | US | 2025-09-05 | 9.47 | 9.47 | 9.47 | 9.47 |
|
|
-9569 | SHOAX | AMERICAN BEACON SIM HIGH YIELD OPPORTUNITIES FUND A CLASS | US | 2025-09-05 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-9569 |